15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NBIS logo

NBIS hisse senedi

Nebius Group N.V.

ABDTeknoloji

237,15USD

-12,72 (-%5,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
234,05 – 243,45
Hacim (adet)
529.580
Piyasa Değeri
61,55 milyar USD
F/K
73,21

NBIS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,87,013,833,267,219,5-31,18,414,35,9——%198,51
202517,9-0,5-35,07,761,750,6-1,625,564,316,5-27,5-11,8%202,18
2024————————0,012,92,926,0%46,25
En İyi AyMay 2026 · %67,18
En Kötü AyMar 2025 · -%35,03
Ortalama Aylık%13,44
Pozitif Ay19 / 26

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026160,23166,81156,50166,77%2,9814,36 milyon
14.04.2026161,10166,10158,52161,94%4,7721,98 milyon
13.04.2026142,70159,50142,30154,56%6,6223,44 milyon
10.04.2026134,88149,82134,88144,97%6,3425,79 milyon
09.04.2026125,00136,55124,55136,33%9,0620,41 milyon
08.04.2026126,88127,75119,35125,00%6,4718,68 milyon
07.04.2026110,63117,90110,28117,40%4,3213,14 milyon
06.04.2026108,66113,84107,45112,54%3,4210,92 milyon
02.04.202696,41108,9696,19108,82%6,7413,69 milyon
01.04.2026105,95107,87101,35101,95-%1,7414,92 milyon
31.03.202697,98103,8995,73103,76%12,4621,55 milyon
30.03.2026102,24102,2489,6592,26-%8,4916,69 milyon
27.03.2026105,83106,26100,27100,82-%4,8611,55 milyon
26.03.2026113,26113,30105,41105,97-%7,9213,41 milyon
25.03.2026116,87118,80113,33115,09%0,1612,13 milyon
24.03.2026116,18117,80112,01114,91%0,6711,83 milyon
23.03.2026116,71121,31113,55114,15-%2,9513,47 milyon
20.03.2026120,48123,72112,63117,62-%3,2117,41 milyon
19.03.2026115,26121,80114,77121,52%2,5014,61 milyon
18.03.2026114,80122,77114,00118,56%1,9235,79 milyon
17.03.2026120,34121,50113,11116,33-%10,4157,20 milyon
16.03.2026124,75132,30124,42129,85%14,9634,66 milyon
13.03.2026110,44116,57110,14112,95%4,5415,43 milyon
12.03.2026109,09111,04106,52108,04-%3,5313,30 milyon
11.03.2026105,16114,08104,49112,00%16,1434,85 milyon
10.03.202695,1498,4095,0096,43%1,577,13 milyon
09.03.202687,3695,2086,5094,94%6,289,98 milyon
06.03.202692,3094,9588,8089,33-%6,617,83 milyon
05.03.202696,7599,2591,6295,65-%2,188,77 milyon
04.03.202690,4098,4890,1597,78%12,6512,98 milyon
03.03.202686,1589,8783,5386,80-%4,6310,16 milyon
02.03.202688,0091,3986,8091,01-%0,2011,05 milyon
27.02.202698,7099,3088,4091,19-%13,0522,95 milyon
26.02.2026106,00108,32102,00104,88-%1,178,53 milyon
25.02.2026104,99107,44102,80106,12%3,458,74 milyon
24.02.202699,37103,7597,75102,58%1,967,44 milyon
23.02.202696,31101,1695,30100,61%2,758,88 milyon
20.02.2026106,59108,3297,0397,92-%9,0017,24 milyon
19.02.2026100,43107,98100,43107,61%5,7117,32 milyon
18.02.202699,73104,4096,86101,80%4,3913,13 milyon
17.02.202696,0099,2993,5097,52-%0,5011,67 milyon
13.02.202689,86100,3288,8698,01%9,2320,54 milyon
12.02.202684,1090,7679,6989,73%1,2625,74 milyon
11.02.202692,9294,7587,1488,61-%3,4613,93 milyon
10.02.202692,9295,5591,6691,79-%1,1710,39 milyon
09.02.202684,4593,6883,8192,88%7,8713,24 milyon
06.02.202679,2386,6677,1286,10%16,5616,90 milyon
05.02.202679,1480,8273,5273,87-%10,3417,44 milyon
04.02.202687,0087,6778,4482,39-%8,4015,96 milyon
03.02.202689,9391,3984,7589,95%2,039,74 milyon
02.02.202685,8189,2584,2288,16%3,4910,50 milyon
30.01.202691,5592,0484,1285,19-%10,2418,18 milyon
29.01.202698,3699,2591,1694,91-%5,5013,33 milyon
28.01.2026100,00101,8596,44100,43%2,6211,83 milyon
27.01.202694,3599,5493,5397,87%7,0111,67 milyon
26.01.202697,71100,8891,3691,46-%3,2214,68 milyon
23.01.202696,7098,8993,5394,50-%2,4310,06 milyon
22.01.2026102,01103,9896,5096,85-%2,0410,24 milyon
21.01.2026101,09102,4093,1098,87-%0,4215,47 milyon
20.01.2026101,83104,4798,3499,29-%8,6816,77 milyon

Yabancı HisselerABDTeknolojiUSD