15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NBIS logo

NBIS hisse senedi

Nebius Group N.V.

ABDTeknoloji

237,15USD

-12,72 (-%5,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
234,03 – 243,62
Hacim (adet)
17,61 milyon
Piyasa Değeri
61,55 milyar USD
F/K
73,21

NBIS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,87,013,833,267,219,5-31,18,414,35,9——%198,51
202517,9-0,5-35,07,761,750,6-1,625,564,316,5-27,5-11,8%202,18
2024————————0,012,92,926,0%46,25
En İyi AyMay 2026 · %67,18
En Kötü AyMar 2025 · -%35,03
Ortalama Aylık%13,44
Pozitif Ay19 / 26

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025107,88108,18101,40104,28-%4,3318,46 milyon
20.10.2025116,79117,47107,51109,00-%3,9117,80 milyon
17.10.2025118,06120,57110,88113,44-%7,8021,37 milyon
16.10.2025128,09130,97122,02123,04-%2,2214,21 milyon
15.10.2025131,90131,99122,20125,83-%1,8111,71 milyon
14.10.2025132,00133,78125,75128,15-%5,4013,11 milyon
13.10.2025135,21138,53132,65135,46%4,5412,79 milyon
10.10.2025134,95141,10128,01129,58-%2,3128,27 milyon
09.10.2025120,98133,32119,87132,64%8,7218,12 milyon
08.10.2025121,20125,31117,50122,00%3,6518,01 milyon
07.10.2025127,83128,28115,72117,70-%5,7919,57 milyon
06.10.2025132,40135,76124,93124,94-%2,3816,31 milyon
03.10.2025127,24132,98123,60127,98%1,6821,35 milyon
02.10.2025123,77126,74118,57125,87%8,8726,89 milyon
01.10.2025111,72115,88109,76115,61%2,9712,01 milyon
30.09.2025113,45117,65111,66112,27%1,8620,43 milyon
29.09.2025109,38112,52108,33110,22%2,3412,07 milyon
26.09.2025109,93109,99102,80107,70-%0,2214,92 milyon
25.09.2025108,06114,08105,88107,94-%4,6719,66 milyon
24.09.2025109,14114,85104,85113,23%5,0425,34 milyon
23.09.2025108,04109,98104,25107,80%1,1316,69 milyon
22.09.2025101,95108,5898,52106,60%7,3424,37 milyon
19.09.202594,1499,5593,2599,31%5,5118,65 milyon
18.09.202595,0797,6892,0394,12%0,0418,07 milyon
17.09.202591,6795,0088,8394,08%5,2024,50 milyon
16.09.202591,2091,3088,0289,43-%1,6811,74 milyon
15.09.202592,6194,4288,8490,96%0,6119,39 milyon
12.09.202591,1992,0086,7890,41%1,3722,84 milyon
11.09.202592,6793,8788,4289,19-%4,5037,58 milyon
10.09.202591,64100,5191,0093,39-%2,4344,69 milyon
09.09.202597,2098,6886,1295,72%49,4288,38 milyon
08.09.202564,6766,6463,8064,06-%2,1523,05 milyon
05.09.202566,5067,3963,2665,47%0,865,81 milyon
04.09.202565,4566,5064,4164,91-%1,135,47 milyon
03.09.202566,8867,0064,8365,65-%0,116,51 milyon
02.09.202565,9067,8864,1165,72-%3,819,33 milyon
29.08.202571,5571,6967,6068,32-%5,167,59 milyon
28.08.202570,9373,5070,2072,04%2,778,91 milyon
27.08.202571,5071,8068,6570,10-%0,546,47 milyon
26.08.202570,2972,8069,3170,48%0,667,52 milyon
25.08.202569,4670,7467,2570,02%1,517,90 milyon
22.08.202565,5169,6864,6168,98%4,2311,02 milyon
21.08.202568,2668,2665,4566,18-%1,918,02 milyon
20.08.202565,1967,5062,0167,47%0,4214,16 milyon
19.08.202571,7571,7566,2067,19-%7,3812,28 milyon
18.08.202571,4472,5968,2772,54%1,2810,01 milyon
15.08.202568,3071,9767,3171,62%4,629,24 milyon
14.08.202569,7571,5267,1068,46-%3,0713,11 milyon
13.08.202575,0875,2169,0870,63-%6,2418,70 milyon
12.08.202573,4375,9272,0075,33%7,2516,11 milyon
11.08.202569,9075,9669,1670,24%2,1221,55 milyon
08.08.202568,1871,4966,4568,78%5,3118,45 milyon
07.08.202564,3770,5463,3865,31%18,5544,07 milyon
06.08.202555,8955,8953,9555,09-%0,159,73 milyon
05.08.202555,8556,4553,5455,17%1,858,59 milyon
04.08.202552,9954,5352,8854,17%4,177,10 milyon
01.08.202551,9753,7350,1052,00-%4,4611,72 milyon
31.07.202553,3357,1352,9054,43%6,1222,91 milyon
30.07.202550,8852,5050,2551,29%1,778,01 milyon
29.07.202553,2954,7050,0050,40-%4,4510,64 milyon

Yabancı HisselerABDTeknolojiUSD