15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MUFG logo

MUFG hisse senedi

Mitsubishi UFJ Financial Group, Inc.

ABDBankalar

22,65USD

-0,55 (-%2,39)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
22,46 – 22,74
Hacim (adet)
272.655
Piyasa Değeri
260,46 milyar USD
F/K
15,94

MUFG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,83,3-9,05,84,26,312,91,31,40,6——%46,28
20257,61,07,1-7,311,7-2,81,310,04,3-5,14,30,5%35,32
20248,69,8-0,4-2,76,91,57,6-9,4-3,33,912,6-1,6%36,12
202310,5-3,3-10,4-1,75,311,59,5-1,77,1-1,12,30,2%29,09
202211,51,10,5-6,3-2,2-5,86,2-9,2-12,64,715,922,2%22,16
2021——————————-4,23,4-%0,91
En İyi AyAra 2022 · %22,16
En Kötü AyEyl 2022 · -%12,62
Ortalama Aylık%2,67
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202618,8018,9018,7018,90%1,453,07 milyon
15.01.202618,7018,7518,5818,63%2,593,31 milyon
14.01.202617,9118,1817,8318,16%3,833,75 milyon
13.01.202617,6117,6217,4417,49%1,452,26 milyon
12.01.202617,2017,3117,1617,24%0,885,60 milyon
09.01.202616,9017,1416,7117,09%1,856,77 milyon
08.01.202616,5916,7916,5616,78%1,822,00 milyon
07.01.202616,5616,6616,4516,48%0,302,48 milyon
06.01.202616,6316,6416,4316,43%0,743,09 milyon
05.01.202616,1816,3716,1216,31%2,132,37 milyon
02.01.202615,9316,0115,8515,97%0,692,55 milyon
31.12.202515,8915,9215,7515,86-%0,441,45 milyon
30.12.202515,9515,9715,8915,93%0,251,46 milyon
29.12.202515,8515,9515,8515,89%0,001,59 milyon
26.12.202515,8816,0015,8415,89-%0,381,27 milyon
24.12.202515,9115,9915,8815,95-%0,991,23 milyon
23.12.202516,0316,1816,0316,11%1,511,88 milyon
22.12.202515,8415,9315,7715,87%0,832,79 milyon
19.12.202515,7215,8415,6815,74%0,961,91 milyon
18.12.202515,6915,7115,5715,59%0,322,26 milyon
17.12.202515,7115,7615,5215,54-%1,404,19 milyon
16.12.202516,0116,1215,7415,76-%3,849,06 milyon
15.12.202516,4816,5616,3616,39%2,372,32 milyon
12.12.202516,0616,1015,9016,01%0,062,28 milyon
11.12.202515,8216,0415,7916,00%0,952,77 milyon
10.12.202515,7215,9315,7115,85%1,542,71 milyon
09.12.202515,9015,9715,3715,61-%1,9515,18 milyon
08.12.202516,1416,1415,9015,92-%2,212,67 milyon
05.12.202516,2516,3416,2216,28%1,622,30 milyon
04.12.202516,1716,1916,0116,02%1,392,23 milyon
03.12.202515,7815,8315,6315,80-%1,136,14 milyon
02.12.202516,2316,3915,9515,98%0,3815,85 milyon
01.12.202515,9316,0615,9215,92%0,894,78 milyon
28.11.202515,6815,8015,6415,78-%0,192,29 milyon
26.11.202515,7115,8715,6715,81%2,072,60 milyon
25.11.202515,3515,5115,2615,49%0,722,64 milyon
24.11.202515,1915,4015,1615,38%1,182,28 milyon
21.11.202515,1815,2615,0415,20%2,153,57 milyon
20.11.202515,3115,4014,8814,88-%2,496,16 milyon
19.11.202514,9915,3014,9915,26%0,665,20 milyon
18.11.202515,0215,2715,0115,16-%1,695,35 milyon
17.11.202515,5115,6815,3615,42-%2,344,05 milyon
14.11.202515,5715,9515,4915,79%2,272,48 milyon
13.11.202515,6915,7415,4015,44-%0,644,57 milyon
12.11.202515,5115,6215,5015,54%2,303,87 milyon
11.11.202515,1715,2815,0815,19-%0,132,57 milyon
10.11.202515,1815,2915,0915,21%0,863,52 milyon
07.11.202515,1115,1114,8815,08-%0,073,91 milyon
06.11.202515,1815,2215,0215,09%0,134,40 milyon
05.11.202514,9515,1514,9415,07%0,002,51 milyon
04.11.202515,0115,2015,0115,07-%0,663,29 milyon
03.11.202515,1115,2215,0515,17%0,263,04 milyon
31.10.202515,1015,2015,0815,13%0,003,63 milyon
30.10.202515,0815,2615,0615,13%0,873,22 milyon
29.10.202515,0415,1514,9515,00-%0,603,27 milyon
28.10.202515,0215,1414,9915,09%1,285,10 milyon
27.10.202514,9114,9414,8614,90%0,882,51 milyon
24.10.202514,7814,8214,7214,77-%1,072,28 milyon
23.10.202514,9114,9714,8814,93-%0,732,61 milyon
22.10.202515,0115,1314,9115,04-%1,513,51 milyon

Yabancı HisselerABDBankalarUSD