15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MUFG logo

MUFG hisse senedi

Mitsubishi UFJ Financial Group, Inc.

ABDBankalar

22,68USD

-0,52 (-%2,26)

7 Ekim 2026 20:43 · gecikmeli

Gün Aralığı
23,16 – 23,29
Hacim (adet)
253.471
Piyasa Değeri
260,46 milyar USD
F/K
15,94

MUFG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,83,3-9,05,84,26,312,91,31,40,6——%46,28
20257,61,07,1-7,311,7-2,81,310,04,3-5,14,30,5%35,32
20248,69,8-0,4-2,76,91,57,6-9,4-3,33,912,6-1,6%36,12
202310,5-3,3-10,4-1,75,311,59,5-1,77,1-1,12,30,2%29,09
202211,51,10,5-6,3-2,2-5,86,2-9,2-12,64,715,922,2%22,16
2021——————————-4,23,4-%0,91
En İyi AyAra 2022 · %22,16
En Kötü AyEyl 2022 · -%12,62
Ortalama Aylık%2,67
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202618,3418,4818,3318,45%1,542,52 milyon
14.04.202618,0918,2218,0618,17-%0,331,85 milyon
13.04.202617,9218,2517,8918,23%1,002,82 milyon
10.04.202618,0618,1217,9818,05-%0,552,49 milyon
09.04.202617,9018,2617,8118,15-%1,522,97 milyon
08.04.202618,5118,6018,3118,43%4,482,88 milyon
07.04.202617,4917,6617,3017,64%0,343,32 milyon
06.04.202617,5117,6617,4917,58%0,573,29 milyon
02.04.202616,9817,5616,9817,48-%1,243,50 milyon
01.04.202617,6917,9217,5817,70%4,305,31 milyon
31.03.202616,4316,9716,4316,97%3,984,19 milyon
30.03.202616,5016,5816,2616,32-%0,063,18 milyon
27.03.202616,5316,6416,3016,33-%1,743,77 milyon
26.03.202616,6416,8816,5816,62-%2,002,77 milyon
25.03.202617,1617,1616,8716,96%1,443,12 milyon
24.03.202616,5116,8416,5116,72%0,363,54 milyon
23.03.202616,6216,8816,5616,66%1,284,75 milyon
20.03.202616,9416,9416,3916,45-%2,664,90 milyon
19.03.202616,5816,9916,5016,90%1,085,22 milyon
18.03.202616,7516,9316,7016,72-%0,712,71 milyon
17.03.202616,9116,9916,8016,84%0,663,12 milyon
16.03.202616,7016,8216,6316,73%1,834,24 milyon
13.03.202616,7016,7816,3816,43-%0,184,09 milyon
12.03.202616,5716,6416,3116,46-%3,015,32 milyon
11.03.202616,9417,0716,8416,97-%2,754,42 milyon
10.03.202617,4717,7917,3617,45%0,985,52 milyon
09.03.202616,8617,2916,5917,28%1,416,67 milyon
06.03.202617,0017,1316,8517,04-%1,104,43 milyon
05.03.202617,4517,5317,0117,23-%2,103,69 milyon
04.03.202617,3917,6417,3917,60%0,513,54 milyon
03.03.202616,9617,6016,7317,51-%3,216,79 milyon
02.03.202617,7518,1817,6018,09-%2,956,27 milyon
27.02.202618,9919,0118,4218,64-%1,644,29 milyon
26.02.202618,8319,0318,8118,95%1,724,93 milyon
25.02.202618,2918,6918,2818,63-%0,433,60 milyon
24.02.202618,4818,7618,3818,71-%1,733,43 milyon
23.02.202619,3419,5218,9819,04-%1,654,08 milyon
20.02.202618,9619,3618,7419,36%0,522,54 milyon
19.02.202619,2119,2919,1519,26-%0,212,63 milyon
18.02.202619,2919,4519,2119,30%0,263,72 milyon
17.02.202618,7819,3018,7519,25-%2,433,60 milyon
13.02.202619,6219,7919,4119,73%0,663,84 milyon
12.02.202620,0020,1519,4619,60-%0,105,59 milyon
11.02.202619,5319,6319,3419,62%1,194,04 milyon
10.02.202619,6019,7119,2719,39%0,943,90 milyon
09.02.202619,0219,2618,9219,21%0,372,71 milyon
06.02.202619,0319,1718,9919,14%4,883,93 milyon
05.02.202618,3018,4418,1918,25-%1,623,99 milyon
04.02.202618,6518,8918,4218,55%0,163,91 milyon
03.02.202618,4918,5818,2818,52%1,544,02 milyon
02.02.202617,8118,2617,8118,24%1,052,51 milyon
30.01.202618,1518,2917,8918,05-%0,823,29 milyon
29.01.202618,1718,3317,9618,20%1,392,91 milyon
28.01.202617,9518,0017,7517,95-%1,103,09 milyon
27.01.202618,0318,1518,0018,15%1,681,88 milyon
26.01.202617,8017,9417,7717,85-%0,174,18 milyon
23.01.202617,9317,9317,7717,88-%0,114,16 milyon
22.01.202617,9017,9517,8217,90-%1,973,53 milyon
21.01.202617,8518,3117,8518,26-%0,113,99 milyon
20.01.202618,2918,4518,2218,28-%3,283,64 milyon

Yabancı HisselerABDBankalarUSD