15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MUFG logo

MUFG hisse senedi

Mitsubishi UFJ Financial Group, Inc.

ABDBankalar

22,65USD

-0,55 (-%2,37)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
22,46 – 22,76
Hacim (adet)
2,80 milyon
Piyasa Değeri
260,46 milyar USD
F/K
15,94

MUFG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,83,3-9,05,84,26,312,91,31,40,6——%46,28
20257,61,07,1-7,311,7-2,81,310,04,3-5,14,30,5%35,32
20248,69,8-0,4-2,76,91,57,6-9,4-3,33,912,6-1,6%36,12
202310,5-3,3-10,4-1,75,311,59,5-1,77,1-1,12,30,2%29,09
202211,51,10,5-6,3-2,2-5,86,2-9,2-12,64,715,922,2%22,16
2021——————————-4,23,4-%0,91
En İyi AyAra 2022 · %22,16
En Kötü AyEyl 2022 · -%12,62
Ortalama Aylık%2,67
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202515,1815,3315,1815,27-%1,042,06 milyon
20.10.202515,4515,4915,3815,43%2,872,06 milyon
17.10.202515,0015,0714,9415,00-%0,734,97 milyon
16.10.202515,2515,2915,0315,11-%0,132,42 milyon
15.10.202515,2315,2415,0315,13%0,932,34 milyon
14.10.202514,7615,0714,7314,99%1,153,32 milyon
13.10.202514,8514,8614,7214,82%1,373,86 milyon
10.10.202514,8614,9814,6214,62-%4,693,86 milyon
09.10.202515,3815,4315,2815,34-%0,132,84 milyon
08.10.202515,3615,4515,3415,36%1,192,75 milyon
07.10.202515,2815,3015,1815,18-%2,322,69 milyon
06.10.202515,5215,5815,5015,54-%1,404,72 milyon
03.10.202515,7215,8115,7015,76%2,202,73 milyon
02.10.202515,4915,5015,3315,42-%1,472,63 milyon
01.10.202515,8415,9215,6315,65-%1,823,26 milyon
30.09.202515,9916,0915,8015,94%0,254,44 milyon
29.09.202515,9215,9515,8415,90-%0,872,95 milyon
26.09.202516,0216,0915,9916,04%0,941,91 milyon
25.09.202515,8815,9515,8015,89-%0,311,68 milyon
24.09.202515,9716,0115,8915,94-%0,441,72 milyon
23.09.202516,1716,2416,0116,01-%0,251,79 milyon
22.09.202515,9616,0815,9616,05%1,262,22 milyon
19.09.202515,8715,9015,7915,85%1,473,15 milyon
18.09.202515,5715,6515,5115,62%0,133,01 milyon
17.09.202515,6315,6915,5115,60%0,523,64 milyon
16.09.202515,6315,7115,4615,52-%0,962,91 milyon
15.09.202515,6715,7015,6115,67%0,642,39 milyon
12.09.202515,5615,6415,5115,57-%0,512,18 milyon
11.09.202515,6115,6915,5715,65-%0,572,17 milyon
10.09.202515,7515,8815,7315,74%1,163,68 milyon
09.09.202515,4315,6715,3715,56-%0,196,79 milyon
08.09.202515,4515,5915,4315,59%2,104,44 milyon
05.09.202515,4915,5015,2315,27-%0,724,51 milyon
04.09.202515,2515,3815,1915,38%2,474,32 milyon
03.09.202514,9215,0114,8615,01-%2,024,83 milyon
02.09.202515,1515,3215,0915,32%0,203,52 milyon
29.08.202515,2515,3315,2015,29-%0,712,75 milyon
28.08.202515,4015,4315,3615,40%0,792,94 milyon
27.08.202515,2215,3115,1615,28-%1,673,61 milyon
26.08.202515,3915,5515,3415,54%0,452,81 milyon
25.08.202515,5015,5715,4715,47-%0,832,74 milyon
22.08.202515,4315,6315,4115,60%1,963,58 milyon
21.08.202515,2815,3315,2215,30-%0,462,12 milyon
20.08.202515,3215,3915,2215,37%1,053,04 milyon
19.08.202515,2815,3115,1915,21-%2,754,09 milyon
18.08.202515,6115,7215,5915,64-%1,643,63 milyon
15.08.202516,1116,1615,8715,90%3,656,05 milyon
14.08.202515,2815,3715,2615,34%2,063,00 milyon
13.08.202515,0815,1115,0015,03-%0,463,01 milyon
12.08.202514,9815,1514,9615,10%4,213,28 milyon
11.08.202514,5614,5914,4814,49-%0,481,93 milyon
08.08.202514,5014,5614,4114,56%1,252,50 milyon
07.08.202514,4414,5614,3414,38%1,992,72 milyon
06.08.202514,0914,1514,0614,10%0,862,00 milyon
05.08.202513,9714,1013,8713,98%1,453,47 milyon
04.08.202513,8913,9113,6213,78-%1,013,91 milyon
01.08.202514,0914,0913,8413,92%0,144,87 milyon
31.07.202514,0614,1013,8413,90-%0,439,57 milyon
30.07.202514,1414,1813,9013,96-%0,143,90 milyon
29.07.202514,1314,1713,9613,98-%0,992,77 milyon

Yabancı HisselerABDBankalarUSD