15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

529,76USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
524,69 – 531,73
Hacim (adet)
16,77 milyon
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,13,3——%9,54
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,06
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023256,30257,69253,39254,15-%1,0621,47 milyon
06.03.2023256,43260,12255,98256,87%0,6224,11 milyon
03.03.2023252,19255,62251,39255,29%1,6630,76 milyon
02.03.2023246,55251,40245,61251,11%1,9724,81 milyon
01.03.2023250,76250,93245,79246,27-%1,2627,57 milyon
28.02.2023249,07251,49248,73249,42-%0,3022,49 milyon
27.02.2023252,46252,82249,39250,16%0,3821,19 milyon
24.02.2023249,96251,00248,10249,22-%2,1824,99 milyon
23.02.2023255,56256,84250,48254,77%1,3029,22 milyon
22.02.2023254,09254,34250,34251,51-%0,4622,49 milyon
21.02.2023254,48255,49251,59252,67-%2,0928,40 milyon
17.02.2023259,39260,09256,00258,06-%1,5630,00 milyon
16.02.2023264,02266,74261,90262,15-%2,6629,60 milyon
15.02.2023268,32270,73266,18269,32-%1,0528,92 milyon
14.02.2023272,67274,97269,28272,17%0,3137,05 milyon
13.02.2023267,64274,60267,15271,32%3,1244,63 milyon
10.02.2023261,53264,09260,66263,10-%0,2025,82 milyon
09.02.2023273,80273,98262,80263,62-%1,1742,38 milyon
08.02.2023273,20276,76266,21266,73-%0,3154,69 milyon
07.02.2023260,53268,77260,08267,56%4,2050,84 milyon
06.02.2023257,44258,30254,78256,77-%0,6122,52 milyon
03.02.2023259,54264,20257,10258,35-%2,3629,08 milyon
02.02.2023258,82264,69257,25264,60%4,6939,94 milyon
01.02.2023248,00255,18245,47252,75%1,9931,26 milyon
31.01.2023243,45247,95242,95247,81%2,1026,54 milyon
30.01.2023244,51245,60242,20242,71-%2,2025,87 milyon
27.01.2023248,99249,83246,83248,16%0,0626,50 milyon
26.01.2023243,65248,31242,00248,00%3,0733,45 milyon
25.01.2023234,48243,30230,90240,61-%0,5966,53 milyon
24.01.2023242,50243,95240,44242,04-%0,2240,23 milyon
23.01.2023241,10245,17239,65242,58%0,9831,93 milyon
20.01.2023234,86240,74234,51240,22%3,5735,39 milyon
19.01.2023233,78235,52230,68231,93-%1,6528,62 milyon
18.01.2023241,57242,38235,52235,81-%1,8930,03 milyon
17.01.2023237,97240,91237,09240,35%0,4729,83 milyon
13.01.2023237,00239,37234,92239,23%0,3021,33 milyon
12.01.2023235,26239,90233,56238,51%1,1627,27 milyon
11.01.2023231,29235,95231,11235,77%3,0228,67 milyon
10.01.2023227,76231,31227,33228,85%0,7627,03 milyon
09.01.2023226,45231,24226,41227,12%0,9727,37 milyon
06.01.2023223,00225,76219,35224,93%1,1843,61 milyon
05.01.2023227,20227,55221,76222,31-%2,9639,59 milyon
04.01.2023232,28232,87225,96229,10-%4,3750,62 milyon
03.01.2023243,08245,75237,40239,58-%0,1025,74 milyon
30.12.2022238,21239,96236,66239,82-%0,4921,94 milyon
29.12.2022235,65241,92235,65241,01%2,7619,77 milyon
28.12.2022236,89239,72234,17234,53-%1,0317,46 milyon
27.12.2022238,70238,93235,83236,96-%0,7416,69 milyon
23.12.2022236,11238,87233,94238,73%0,2321,21 milyon
22.12.2022241,26241,99233,87238,19-%2,5528,65 milyon
21.12.2022241,69245,62240,11244,43%1,0923,69 milyon
20.12.2022239,40242,91238,42241,80%0,5625,15 milyon
19.12.2022244,86245,21238,71240,45-%1,7329,70 milyon
16.12.2022248,55249,84243,51244,69-%1,7386,10 milyon
15.12.2022253,72254,20247,34249,01-%3,1935,56 milyon
14.12.2022257,13262,59254,31257,22%0,1235,41 milyon
13.12.2022261,69263,92253,07256,92%1,7542,20 milyon
12.12.2022247,45252,54247,17252,51%2,8930,67 milyon
09.12.2022244,70248,31244,16245,42-%0,8020,61 milyon
08.12.2022244,84248,74243,06247,40%1,2422,61 milyon

Yabancı HisselerABDTeknolojiUSD