15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

529,76USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
524,69 – 531,73
Hacim (adet)
16,77 milyon
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,13,3——%9,54
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,06
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023325,93333,53324,72332,58%1,2826,77 milyon
31.05.2023332,29335,94327,33328,39-%0,8545,95 milyon
30.05.2023335,23335,74330,52331,21-%0,5029,50 milyon
26.05.2023324,02333,40323,88332,89%2,1436,63 milyon
25.05.2023323,24326,90320,00325,92%3,8543,30 milyon
24.05.2023314,73316,50312,61313,85-%0,4523,38 milyon
23.05.2023320,03322,72315,25315,26-%1,8430,80 milyon
22.05.2023318,60322,59318,01321,18%0,8924,12 milyon
19.05.2023316,74318,75316,37318,34-%0,0627,53 milyon
18.05.2023314,53319,04313,72318,52%1,4427,28 milyon
17.05.2023312,29314,43310,74314,00%0,7224,32 milyon
16.05.2023309,83313,71309,83311,74%0,7426,73 milyon
15.05.2023309,10309,90307,59309,46%0,1616,34 milyon
12.05.2023310,55310,65306,60308,97-%0,3719,76 milyon
11.05.2023310,10311,12306,26310,11-%0,7031,68 milyon
10.05.2023308,62313,00307,67312,31%1,7330,08 milyon
09.05.2023308,00310,04306,31307,00-%0,5321,34 milyon
08.05.2023310,13310,20306,09308,65-%0,6421,32 milyon
05.05.2023305,72311,97304,27310,65%1,7228,18 milyon
04.05.2023306,24307,76303,40305,41%0,3322,52 milyon
03.05.2023306,62308,61304,09304,40-%0,3322,36 milyon
02.05.2023307,76309,18303,91305,41-%0,0526,40 milyon
01.05.2023306,97308,60305,15305,56-%0,5521,29 milyon
28.04.2023304,01308,93303,31307,26%0,8036,45 milyon
27.04.2023295,97305,20295,25304,83%3,2046,46 milyon
26.04.2023296,70299,57292,73295,37%7,2464,60 milyon
25.04.2023279,51281,60275,37275,42-%2,2545,77 milyon
24.04.2023282,09284,95278,72281,77-%1,4026,61 milyon
21.04.2023285,01286,27283,06285,76-%0,1221,68 milyon
20.04.2023285,25289,03285,08286,11-%0,8123,24 milyon
19.04.2023285,99289,05284,54288,45%0,0317,15 milyon
18.04.2023291,57291,76287,01288,37-%0,1520,16 milyon
17.04.2023289,93291,60286,16288,80%0,9323,84 milyon
14.04.2023287,00288,48283,69286,14-%1,2820,99 milyon
13.04.2023283,59289,90283,17289,84%2,2424,22 milyon
12.04.2023284,79287,01281,96283,49%0,2327,40 milyon
11.04.2023285,75285,98281,64282,83-%2,2727,28 milyon
10.04.2023289,21289,60284,71289,39-%0,7623,10 milyon
06.04.2023283,21292,08282,03291,60%2,5529,77 milyon
05.04.2023285,85287,15282,92284,34-%0,9922,06 milyon
04.04.2023287,23290,45285,67287,18-%0,0225,82 milyon
03.04.2023286,52288,27283,95287,23-%0,3724,88 milyon
31.03.2023283,73289,27283,00288,30%1,5032,77 milyon
30.03.2023284,23284,46281,48284,05%1,2625,05 milyon
29.03.2023278,96281,14278,41280,51%1,9225,09 milyon
28.03.2023275,79276,14272,05275,23-%0,4221,88 milyon
27.03.2023280,50281,46275,52276,38-%1,4926,84 milyon
24.03.2023277,24280,63275,28280,57%1,0528,17 milyon
23.03.2023277,94281,06275,20277,66%1,9736,61 milyon
22.03.2023273,40281,04272,18272,29-%0,5434,87 milyon
21.03.2023274,88275,00269,52273,78%0,5734,56 milyon
20.03.2023276,98277,48269,85272,23-%2,5843,47 milyon
17.03.2023278,26283,33276,32279,43%1,1769,53 milyon
16.03.2023265,21276,56263,28276,20%4,0554,77 milyon
15.03.2023259,98266,48259,21265,44%1,7846,03 milyon
14.03.2023256,75261,07255,86260,79%2,7133,62 milyon
13.03.2023247,40257,91245,73253,92%2,1433,34 milyon
10.03.2023251,08252,79247,60248,59-%1,4828,33 milyon
09.03.2023255,82259,56251,58252,32-%0,5426,65 milyon
08.03.2023254,04254,54250,81253,70-%0,1817,34 milyon

Yabancı HisselerABDTeknolojiUSD