15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

721,31USD

-17,57 (-%2,38)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
720,15 – 738,29
Hacim (adet)
13,19 milyon
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024474,98482,50471,20481,54%2,0513,10 milyon
14.05.2024463,37472,54460,08471,85%0,8210,48 milyon
13.05.2024472,75473,35462,85468,01-%1,7214,67 milyon
10.05.2024477,09477,50469,60476,20%0,1610,75 milyon
09.05.2024470,00476,08467,63475,42%0,609,44 milyon
08.05.2024463,50475,58463,00472,60%0,9311,68 milyon
07.05.2024466,29471,53461,31468,24%0,5513,41 milyon
06.05.2024455,58466,16453,34465,68%3,0415,09 milyon
03.05.2024445,93454,17443,85451,96%2,3316,49 milyon
02.05.2024438,84443,96432,28441,68%0,5715,22 milyon
01.05.2024428,60449,96427,11439,19%2,1020,34 milyon
30.04.2024431,05439,62429,72430,17-%0,5718,43 milyon
29.04.2024439,56439,76428,56432,62-%2,4121,50 milyon
26.04.2024441,46446,44431,96443,29%0,4332,69 milyon
25.04.2024421,40445,77414,50441,38-%10,5682,89 milyon
24.04.2024508,06510,00484,58493,50-%0,5237,77 milyon
23.04.2024491,25498,76488,97496,10%2,9815,08 milyon
22.04.2024489,72492,01473,40481,73%0,1417,27 milyon
19.04.2024502,80502,80475,73481,07-%4,1325,11 milyon
18.04.2024499,82512,21499,04501,80%1,5414,81 milyon
17.04.2024503,10503,16487,14494,17-%1,1212,19 milyon
16.04.2024498,11504,77497,11499,76-%0,099,85 milyon
15.04.2024516,72518,53497,28500,23-%2,2813,51 milyon
12.04.2024517,75520,19509,33511,90-%2,1511,94 milyon
11.04.2024521,11523,86517,29523,16%0,6410,37 milyon
10.04.2024509,29522,56505,80519,83%0,5711,42 milyon
09.04.2024522,23525,87506,74516,90-%0,4510,88 milyon
08.04.2024529,28531,49518,89519,25-%1,5313,26 milyon
05.04.2024516,86530,70514,41527,34%3,2119,24 milyon
04.04.2024516,42530,00510,58510,92%0,8226,48 milyon
03.04.2024498,93507,24498,75506,74%1,8812,10 milyon
02.04.2024485,10497,53484,65497,37%1,2311,08 milyon
01.04.2024487,20497,43481,78491,35%1,199,25 milyon
28.03.2024492,84492,89485,15485,58-%1,6815,21 milyon
27.03.2024499,30499,89488,07493,86-%0,419,99 milyon
26.03.2024505,13510,00495,21495,89-%1,4211,21 milyon
25.03.2024505,79507,22500,24503,02-%1,298,38 milyon
22.03.2024507,00509,97504,34509,58%0,368,12 milyon
21.03.2024514,71515,04506,01507,76%0,449,71 milyon
20.03.2024499,50508,20495,17505,52%1,8711,71 milyon
19.03.2024488,17496,63481,28496,24-%0,1510,90 milyon
18.03.2024491,91497,42486,81496,98%2,6611,76 milyon
15.03.2024489,01491,83481,30484,10-%1,5729,14 milyon
14.03.2024500,26501,35488,16491,83-%0,7512,62 milyon
13.03.2024495,39500,98491,03495,57-%0,8412,09 milyon
12.03.2024493,26502,31484,73499,75%3,3415,45 milyon
11.03.2024497,01497,32476,00483,59-%4,4220,43 milyon
08.03.2024514,19523,57499,35505,95-%1,2218,58 milyon
07.03.2024503,28519,85501,38512,19%3,2518,59 milyon
06.03.2024497,63502,97494,29496,09%1,2011,76 milyon
05.03.2024495,00495,58487,89490,22-%1,6015,33 milyon
04.03.2024503,00504,42496,42498,19-%0,8212,32 milyon
01.03.2024492,11504,25491,85502,30%2,4816,27 milyon
29.02.2024488,44491,70482,61490,13%1,2617,73 milyon
28.02.2024485,00491,05482,75484,02-%0,6212,72 milyon
27.02.2024479,98487,27479,92487,05%1,1010,81 milyon
26.02.2024483,47486,14480,60481,74-%0,4712,10 milyon
23.02.2024488,05494,36482,35484,03-%0,4318,37 milyon
22.02.2024480,24489,99476,06486,13%3,8721,63 milyon
21.02.2024466,50469,00461,79468,03-%0,7912,98 milyon

Yabancı HisselerABDTeknolojiUSD