15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

721,31USD

-17,57 (-%2,38)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
720,15 – 738,29
Hacim (adet)
13,19 milyon
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024469,72476,18466,56471,75-%0,3318,02 milyon
16.02.2024478,11478,96469,21473,32-%2,2123,31 milyon
15.02.2024475,28488,62472,22484,03%2,2724,21 milyon
14.02.2024467,93474,11466,09473,28%2,8616,86 milyon
13.02.2024456,87467,89455,09460,12-%1,8720,92 milyon
12.02.2024468,19479,15466,58468,90%0,1719,38 milyon
09.02.2024472,95473,59467,47468,11-%0,4018,41 milyon
08.02.2024468,32470,59465,03470,00%0,0918,82 milyon
07.02.2024458,00471,52456,18469,59%3,2723,07 milyon
06.02.2024464,00467,12453,00454,72-%1,0221,66 milyon
05.02.2024469,88471,90459,22459,41-%3,2840,83 milyon
02.02.2024459,60485,96453,01474,99%20,3284,62 milyon
01.02.2024393,94400,50393,05394,78%1,1929,73 milyon
31.01.2024389,00398,00387,10390,14-%2,4820,18 milyon
30.01.2024403,59406,36399,57400,06-%0,2418,61 milyon
29.01.2024394,99402,93393,10401,02%1,7518,74 milyon
26.01.2024394,35396,79391,59394,14%0,2413,16 milyon
25.01.2024390,17395,49385,66393,18%0,6315,09 milyon
24.01.2024390,00396,15387,81390,70%1,4315,70 milyon
23.01.2024384,62388,38382,08385,20%0,9015,51 milyon
22.01.2024387,95390,35381,16381,78-%0,4417,68 milyon
19.01.2024379,00384,36377,97383,45%1,9521,47 milyon
18.01.2024371,49376,85370,95376,13%2,1116,35 milyon
17.01.2024366,30368,54358,61368,37%0,2512,72 milyon
16.01.2024373,65375,61367,23367,46-%1,8815,31 milyon
12.01.2024370,16377,06369,54374,49%1,3019,30 milyon
11.01.2024372,13372,78362,93369,67-%0,2217,21 milyon
10.01.2024360,17372,94359,08370,47%3,6522,12 milyon
09.01.2024356,40360,64355,36357,43-%0,3413,46 milyon
08.01.2024354,70358,98352,05358,66%1,9113,89 milyon
05.01.2024346,99353,50346,26351,95%1,3913,92 milyon
04.01.2024344,50348,15343,40347,12%0,7712,10 milyon
03.01.2024344,98347,95343,18344,47-%0,5315,45 milyon
02.01.2024351,32353,16340,01346,29-%2,1719,04 milyon
29.12.2023358,99360,00351,82353,96-%1,2214,98 milyon
28.12.2023359,70361,90357,81358,32%0,1411,80 milyon
27.12.2023356,07359,00355,31357,83%0,8513,21 milyon
26.12.2023354,99356,98353,45354,83%0,419,90 milyon
22.12.2023355,58357,20351,22353,39-%0,2011,76 milyon
21.12.2023352,98356,41349,21354,09%1,3815,29 milyon
20.12.2023348,65354,96347,79349,28-%0,3116,37 milyon
19.12.2023345,58353,60345,12350,36%1,6717,73 milyon
18.12.2023337,48347,56337,02344,62%2,9018,99 milyon
15.12.2023331,99338,66331,22334,92%0,5330,00 milyon
14.12.2023333,85334,70328,64333,17-%0,4719,61 milyon
13.12.2023333,93338,37332,64334,74%0,1616,35 milyon
12.12.2023324,60334,47324,56334,22%2,7518,49 milyon
11.12.2023329,40329,89320,00325,28-%2,2425,80 milyon
08.12.2023323,09333,17323,00332,75%1,8914,08 milyon
07.12.2023317,77328,24317,77326,59%2,8815,91 milyon
06.12.2023321,93322,25317,04317,45-%0,2611,29 milyon
05.12.2023318,98321,88315,39318,29-%0,5416,95 milyon
04.12.2023317,29320,86313,66320,02-%1,4819,04 milyon
01.12.2023325,48326,86320,76324,82-%0,7115,26 milyon
30.11.2023331,89333,50322,40327,15-%1,5223,15 milyon
29.11.2023339,69339,90330,78332,20-%2,0016,02 milyon
28.11.2023333,40339,38333,40338,99%1,2812,64 milyon
27.11.2023336,18339,90334,20334,70-%1,0415,68 milyon
24.11.2023340,13341,86336,77338,23-%0,955,47 milyon
22.11.2023339,21342,92338,58341,49%1,3410,70 milyon

Yabancı HisselerABDTeknolojiUSD