15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

721,31USD

-17,57 (-%2,38)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
720,15 – 738,29
Hacim (adet)
13,19 milyon
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024516,86518,02509,10515,95-%0,359,77 milyon
09.08.2024507,71518,34505,70517,77%1,6013,70 milyon
08.08.2024497,50509,96494,72509,63%4,2416,16 milyon
07.08.2024503,13510,15486,86488,92-%1,0520,11 milyon
06.08.2024479,00502,56478,65494,09%3,8620,96 milyon
05.08.2024451,35483,48450,80475,73-%2,5421,40 milyon
02.08.2024489,00501,15476,15488,14-%1,9324,04 milyon
01.08.2024521,00527,17492,10497,74%4,8243,08 milyon
31.07.2024471,02476,50466,75474,83%2,5124,29 milyon
30.07.2024467,00472,73456,70463,19-%0,5411,39 milyon
29.07.2024469,88473,96465,02465,71%0,0011,34 milyon
26.07.2024464,20469,77459,42465,70%2,7114,22 milyon
25.07.2024463,26463,55442,65453,41-%1,7018,24 milyon
24.07.2024472,31476,30460,58461,27-%5,6117,65 milyon
23.07.2024489,84495,22487,72488,69%0,269,46 milyon
22.07.2024486,58492,06483,90487,40%2,2312,02 milyon
19.07.2024476,06486,71475,71476,79%0,2015,15 milyon
18.07.2024475,00479,24464,54475,85%3,0019,27 milyon
17.07.2024479,17479,17459,12461,99-%5,6828,08 milyon
16.07.2024501,50503,95485,79489,79-%1,2814,08 milyon
15.07.2024498,63506,68493,37496,16-%0,5412,54 milyon
12.07.2024497,76508,09494,23498,87-%2,7019,75 milyon
11.07.2024530,89535,46508,37512,70-%4,1116,46 milyon
10.07.2024530,79538,88528,36534,69%0,8810,98 milyon
09.07.2024533,75537,48528,19530,00%0,138,75 milyon
08.07.2024542,35542,81526,65529,32-%1,9614,92 milyon
05.07.2024511,60540,87511,60539,91%5,8721,35 milyon
03.07.2024506,37511,28506,02509,96%0,096,01 milyon
02.07.2024500,76510,50499,45509,50%0,967,74 milyon
01.07.2024504,95506,58493,17504,68%0,0910,33 milyon
28.06.2024517,15521,88503,84504,22-%2,9515,86 milyon
27.06.2024514,25522,88513,90519,56%1,2610,12 milyon
26.06.2024506,65513,81504,68513,12%0,498,88 milyon
25.06.2024497,05510,71495,50510,60%2,3412,11 milyon
24.06.2024499,20507,80494,29498,91%0,8313,53 milyon
21.06.2024503,45503,45492,39494,78-%1,3823,13 milyon
20.06.2024502,00503,67496,77501,70%0,4411,80 milyon
18.06.2024504,56506,00495,02499,49-%1,4113,06 milyon
17.06.2024501,67510,75496,01506,63%0,4911,27 milyon
14.06.2024502,65507,15500,75504,16%0,0110,24 milyon
13.06.2024505,71509,36501,36504,10-%0,939,95 milyon
12.06.2024513,99514,01504,47508,84%0,2711,98 milyon
11.06.2024500,16507,60498,27507,47%0,979,67 milyon
10.06.2024493,86502,66493,41502,60%1,9611,24 milyon
07.06.2024495,91498,91490,17492,96-%0,169,38 milyon
06.06.2024492,98502,82490,89493,76-%0,2610,67 milyon
05.06.2024484,45496,65483,91495,06%3,7915,69 milyon
04.06.2024477,00478,89473,23476,99-%0,107,09 milyon
03.06.2024470,86479,60468,24477,49%2,2811,28 milyon
31.05.2024465,80469,12454,46466,83-%0,0516,92 milyon
30.05.2024471,67471,73464,71467,05-%1,5410,74 milyon
29.05.2024474,66479,85473,70474,36-%1,169,23 milyon
28.05.2024476,58480,86474,84479,92%0,3610,18 milyon
24.05.2024467,62479,85466,30478,22%2,6712,01 milyon
23.05.2024472,88474,36461,54465,78-%0,4311,75 milyon
22.05.2024467,87473,72465,65467,78%0,6810,08 milyon
21.05.2024467,12470,70462,27464,63-%0,9011,74 milyon
20.05.2024469,95473,20467,04468,84-%0,6511,75 milyon
17.05.2024470,83472,80468,42471,91-%0,2810,81 milyon
16.05.2024475,00477,69472,75473,23-%1,7316,61 milyon

Yabancı HisselerABDTeknolojiUSD