15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MDT logo

MDT hisse senedi

Medtronic plc

ABDSağlık ve İlaç

85,51USD

-1,58 (-%1,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
85,75 – 88,19
Hacim (adet)
2,63 milyon
Piyasa Değeri
111,40 milyar USD
F/K
21,61

MDT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-5,1-11,3-6,6-8,86,09,26,2-4,80,9——-%9,34
202513,71,3-2,3-5,7-2,15,03,52,82,6-4,816,1-8,8%20,26
20246,3-4,84,5-7,91,4-3,32,010,31,6-0,9-3,0-7,7-%3,03
20237,7-1,1-2,612,8-9,06,5-0,4-7,1-3,9-10,012,33,9%6,00
20220,01,45,7-5,9-4,0-10,43,1-5,0-8,28,2-9,5-1,7-%24,87
2021——————————-11,0-3,0-%13,69
En İyi AyKas 2025 · %16,13
En Kötü AyMar 2026 · -%11,27
Ortalama Aylık-%0,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202687,8687,9186,4587,10-%1,168,54 milyon
14.04.202688,0088,6787,4388,12%0,145,64 milyon
13.04.202687,0088,1686,4188,00%0,918,28 milyon
10.04.202688,3588,3587,0787,21-%0,808,28 milyon
09.04.202687,9188,5587,3087,91-%0,837,90 milyon
08.04.202687,8788,8486,9188,65%2,5812,72 milyon
07.04.202685,9986,9785,3186,42%0,167,00 milyon
06.04.202686,4387,3086,0786,28-%0,404,53 milyon
02.04.202685,8686,9785,2186,63%0,664,69 milyon
01.04.202686,5886,9685,4086,06-%0,687,41 milyon
31.03.202686,7286,7884,9286,65%1,067,34 milyon
30.03.202687,4587,5385,6585,74-%1,618,72 milyon
27.03.202687,3287,5386,3587,14-%0,6010,31 milyon
26.03.202687,3089,1887,3087,67-%0,2510,77 milyon
25.03.202686,9088,0786,3487,89%1,519,38 milyon
24.03.202686,4987,3086,1686,58-%0,686,70 milyon
23.03.202687,2487,6886,3687,17%1,176,90 milyon
20.03.202686,8387,2885,7886,16-%0,8211,11 milyon
19.03.202687,2587,7286,5186,87-%0,395,76 milyon
18.03.202688,0588,7387,0687,21-%1,397,08 milyon
17.03.202688,4689,3788,1688,44%0,236,28 milyon
16.03.202687,4188,7587,2588,24%1,268,11 milyon
13.03.202687,6688,5686,7287,14-%0,277,92 milyon
12.03.202689,3890,1787,3187,38-%1,7911,03 milyon
11.03.202690,0090,3587,9988,97-%1,027,97 milyon
10.03.202691,2191,4189,1589,89-%1,598,83 milyon
09.03.202690,0091,5489,0191,34%0,4811,11 milyon
06.03.202692,4992,6790,1790,90-%2,2710,79 milyon
05.03.202694,7594,9092,3293,01-%2,718,37 milyon
04.03.202696,6896,9095,4295,60-%1,157,24 milyon
03.03.202697,2797,7395,9996,71-%1,426,73 milyon
02.03.202697,1198,7796,7198,10%0,456,39 milyon
27.02.202696,6998,0696,3097,66%0,658,29 milyon
26.02.202697,1097,6095,9997,03%0,397,91 milyon
25.02.202696,3297,3995,9096,65-%0,106,83 milyon
24.02.202698,5498,7396,5796,75-%1,897,61 milyon
23.02.202696,6598,9896,5498,61%1,815,96 milyon
20.02.202697,1897,8796,4796,86-%0,747,19 milyon
19.02.202698,3698,7296,8897,58-%0,929,89 milyon
18.02.202696,0098,5595,9598,49%2,1610,37 milyon
17.02.202695,8898,1295,5096,41-%3,1017,37 milyon
13.02.2026100,92102,5199,1299,49-%1,3810,35 milyon
12.02.2026101,13102,05100,56100,88-%0,209,38 milyon
11.02.2026101,22101,2298,62101,08-%0,3410,41 milyon
10.02.2026101,60103,11100,88101,42-%0,239,03 milyon
09.02.2026103,59103,63101,43101,65-%1,218,89 milyon
06.02.2026102,99103,75101,89102,90-%0,056,62 milyon
05.02.2026101,92104,50101,92102,95%1,099,84 milyon
04.02.2026103,32105,50101,19101,84-%1,3012,57 milyon
03.02.2026102,71105,03102,56103,18%0,4610,73 milyon
02.02.2026102,85103,32102,11102,71-%0,247,28 milyon
30.01.2026101,66103,02101,28102,96%1,948,58 milyon
29.01.2026101,14101,5999,69101,00%0,2110,13 milyon
28.01.2026100,46101,25100,26100,79%0,106,64 milyon
27.01.2026100,23102,0399,68100,69%0,027,13 milyon
26.01.2026100,95102,10100,58100,67-%0,218,40 milyon
23.01.2026101,01101,72100,23100,88-%0,458,48 milyon
22.01.2026100,42102,08100,12101,34%1,059,98 milyon
21.01.202699,29101,0398,74100,29%1,7111,29 milyon
20.01.202696,2698,6795,6998,60%1,9010,11 milyon

Yabancı HisselerABDSağlık ve İlaçUSD