15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MDT logo

MDT hisse senedi

Medtronic plc

ABDSağlık ve İlaç

85,52USD

-1,57 (-%1,80)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
85,75 – 88,19
Hacim (adet)
2,31 milyon
Piyasa Değeri
111,40 milyar USD
F/K
21,61

MDT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-5,1-11,3-6,6-8,86,09,26,2-4,80,9——-%9,34
202513,71,3-2,3-5,7-2,15,03,52,82,6-4,816,1-8,8%20,26
20246,3-4,84,5-7,91,4-3,32,010,31,6-0,9-3,0-7,7-%3,03
20237,7-1,1-2,612,8-9,06,5-0,4-7,1-3,9-10,012,33,9%6,00
20220,01,45,7-5,9-4,0-10,43,1-5,0-8,28,2-9,5-1,7-%24,87
2021——————————-11,0-3,0-%13,69
En İyi AyKas 2025 · %16,13
En Kötü AyMar 2026 · -%11,27
Ortalama Aylık-%0,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202684,0084,6983,5383,57-%0,364,89 milyon
10.07.202682,8384,1982,5683,87%1,807,19 milyon
09.07.202681,6983,0081,1082,39%0,465,53 milyon
08.07.202683,1583,5081,8782,01-%2,175,75 milyon
07.07.202684,5785,9983,7383,83%0,939,08 milyon
06.07.202683,2583,7781,4183,06-%0,1610,71 milyon
02.07.202680,0083,3179,9083,19%5,049,72 milyon
01.07.202678,6080,2878,6079,20%1,247,64 milyon
30.06.202681,1181,2078,1478,23-%3,349,88 milyon
29.06.202681,1581,7880,5680,93-%0,068,60 milyon
26.06.202679,8481,8779,7180,98%0,5712,40 milyon
25.06.202680,1782,4880,1780,52%0,499,05 milyon
24.06.202680,1282,0980,0780,13-%0,628,82 milyon
23.06.202679,7580,7579,5880,63%1,728,48 milyon
22.06.202679,1779,8778,3079,27-%0,0910,02 milyon
18.06.202678,5979,5178,4579,34%1,5422,66 milyon
17.06.202681,0081,7577,6278,14-%3,9111,87 milyon
16.06.202681,3081,6380,6081,32%1,178,46 milyon
15.06.202680,2580,7979,9880,38%0,226,49 milyon
12.06.202680,5880,7479,2680,20-%0,167,69 milyon
11.06.202680,0980,9279,8080,33%0,108,41 milyon
10.06.202682,2182,2580,1680,25-%2,117,00 milyon
09.06.202680,7682,3480,6081,98%1,609,83 milyon
08.06.202680,9981,0679,9680,69-%1,2010,25 milyon
05.06.202682,1082,6881,1181,67-%0,3215,29 milyon
04.06.202680,0082,8379,8781,93%5,1119,85 milyon
03.06.202677,1278,3676,2777,95%5,6920,29 milyon
02.06.202673,8174,4873,3173,75-%0,3114,44 milyon
01.06.202674,0075,0373,7773,98%0,2314,21 milyon
29.05.202675,8575,8573,6773,81-%2,3322,24 milyon
28.05.202675,5576,2675,3075,57-%0,5413,10 milyon
27.05.202677,6878,2275,8475,98-%2,0910,47 milyon
26.05.202678,5578,5577,4777,60-%1,276,70 milyon
22.05.202678,4079,2578,2178,60%0,587,05 milyon
21.05.202677,4978,1776,9878,15%0,009,23 milyon
20.05.202678,1778,6077,3578,15-%0,559,67 milyon
19.05.202677,3578,9976,7478,58%1,6311,93 milyon
18.05.202676,3077,5576,0377,32%1,5410,97 milyon
15.05.202677,0077,3875,8576,15-%1,079,13 milyon
14.05.202676,3677,1075,9476,97%1,007,44 milyon
13.05.202675,9376,4875,4076,21-%0,7910,98 milyon
12.05.202674,9777,1374,6076,82%3,0610,26 milyon
11.05.202676,2576,5074,4074,54-%2,1110,50 milyon
08.05.202678,3478,3475,9176,15-%2,3210,20 milyon
07.05.202677,9979,1277,6477,96%0,4610,01 milyon
06.05.202678,1878,4677,1677,60-%0,2411,48 milyon
05.05.202678,5078,5577,3977,79-%0,659,33 milyon
04.05.202679,4779,5978,2978,30-%2,1311,13 milyon
01.05.202680,9581,1779,9780,00-%1,208,27 milyon
30.04.202679,5081,1178,9880,97%2,0215,78 milyon
29.04.202681,4481,4578,9179,37-%3,0910,81 milyon
28.04.202683,7384,0081,2581,90-%1,239,89 milyon
27.04.202683,1284,0582,8682,92-%0,486,64 milyon
24.04.202683,5183,7782,7883,32-%0,566,57 milyon
23.04.202683,8584,2582,8783,79%0,687,86 milyon
22.04.202682,9084,2782,6683,22%1,4910,67 milyon
21.04.202685,2585,3581,9682,00-%3,5310,79 milyon
20.04.202685,9987,0584,9985,00-%1,388,50 milyon
17.04.202685,7287,0585,5586,19%0,6310,46 milyon
16.04.202686,8287,5885,5185,65-%1,668,82 milyon

Yabancı HisselerABDSağlık ve İlaçUSD