15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 185,90 -%4,47AKBNK 69,00 -%0,72THYAO 286,75 -%1,29YKBNK 36,50 %0,11ISCTR 12,92 %0,39TUPRS 379,00 -%0,07TRALT 41,14 -%5,03BIMAS 395,75 -%3,30KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,50 -%1,30EREGL 36,56 -%1,40MIATK 31,36 %3,70SAHOL 87,65 -%1,30KRDMD 42,70 -%3,83MGROS 498,25 -%2,50CITAS 127,10 %9,95TCELL 99,45 -%1,24EKGYO 19,51 -%1,22SISE 37,58 -%1,11PETKM 19,95 %0,86VAKBN 33,42 -%0,89
MDT logo

MDT hisse senedi

Medtronic plc

ABDSağlık ve İlaç

86,53USD

-0,56 (-%0,65)

7 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
86,45 – 88,50
Hacim (adet)
457.059
Piyasa Değeri
111,40 milyar USD
F/K
21,61

MDT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-5,1-11,3-6,6-8,86,09,26,2-4,80,9——-%9,34
202513,71,3-2,3-5,7-2,15,03,52,82,6-4,816,1-8,8%20,26
20246,3-4,84,5-7,91,4-3,32,010,31,6-0,9-3,0-7,7-%3,03
20237,7-1,1-2,612,8-9,06,5-0,4-7,1-3,9-10,012,33,9%6,00
20220,01,45,7-5,9-4,0-10,43,1-5,0-8,28,2-9,5-1,7-%24,87
2021——————————-11,0-3,0-%13,69
En İyi AyKas 2025 · %16,13
En Kötü AyMar 2026 · -%11,27
Ortalama Aylık-%0,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202687,9788,5086,4587,09-%1,0052,13 milyon
05.10.202686,3388,1285,5387,97%1,8443,69 milyon
02.10.202686,5587,9485,5986,38-%0,0735,36 milyon
01.10.202685,8586,8485,2286,44%0,1729,28 milyon
30.09.202686,5787,4286,2086,29-%0,9226,61 milyon
29.09.202688,8389,2286,3887,09-%2,6919,45 milyon
28.09.202688,3289,5387,5289,50%0,9722,55 milyon
25.09.202687,6188,9987,1288,64%0,1513,05 milyon
24.09.202689,7490,2888,4688,51-%0,8810,96 milyon
23.09.202690,5391,1588,6189,30-%1,6210,53 milyon
22.09.202692,5192,6790,5590,77-%1,0714,06 milyon
21.09.202691,5092,7391,5091,75-%0,417,31 milyon
18.09.202692,2893,0392,0492,13-%0,6915,45 milyon
17.09.202692,6393,4392,2192,77%0,1810,90 milyon
16.09.202693,4494,5592,4292,60-%1,2310,49 milyon
15.09.202693,6994,7092,7393,75-%0,057,15 milyon
14.09.202693,3594,0892,7393,80%3,129,26 milyon
11.09.202693,0093,0090,2690,96-%0,725,41 milyon
10.09.202692,0092,5490,5891,62-%0,295,12 milyon
09.09.202692,3993,3991,7591,89-%0,547,73 milyon
08.09.202693,2593,3091,4292,39-%1,898,19 milyon
04.09.202692,7694,7492,3194,17%1,159,01 milyon
03.09.202693,0493,7290,9793,10%1,007,41 milyon
02.09.202692,2594,6191,4792,18%0,159,16 milyon
01.09.202694,0095,4190,8092,04%1,5318,84 milyon
31.08.202690,7591,1290,0490,65-%0,6412,63 milyon
28.08.202690,2991,5689,9491,23%1,406,47 milyon
27.08.202691,5091,6189,9689,97-%2,237,77 milyon
26.08.202691,0892,5390,7592,02%0,976,05 milyon
25.08.202692,2892,8291,1191,14-%1,896,80 milyon
24.08.202693,4394,0592,6692,90-%0,486,01 milyon
21.08.202692,5793,5591,7393,35%1,147,49 milyon
20.08.202693,3794,5392,2392,30-%1,946,35 milyon
19.08.202692,3894,7291,9594,13%2,225,64 milyon
18.08.202692,0093,0991,4792,09%1,646,79 milyon
17.08.202690,8991,7990,0890,60-%0,737,83 milyon
14.08.202690,9991,9990,4191,27%0,768,25 milyon
13.08.202691,4491,6190,4190,58-%0,206,48 milyon
12.08.202688,9691,0388,5090,76%0,096,23 milyon
11.08.202689,2690,7388,7090,68%1,428,39 milyon
10.08.202687,1689,4586,7289,41%2,586,57 milyon
07.08.202685,4687,1984,9687,16%1,445,06 milyon
06.08.202687,0187,3085,6885,92-%0,084,98 milyon
05.08.202686,5086,8385,0185,99-%0,244,73 milyon
04.08.202685,4986,2484,9586,20-%0,556,36 milyon
03.08.202686,8187,8985,8186,68%1,516,79 milyon
31.07.202685,3385,9783,8485,39-%0,379,61 milyon
30.07.202686,4086,9985,0885,71-%2,097,38 milyon
29.07.202686,5488,6986,3287,54%0,768,29 milyon
28.07.202686,2288,9886,1586,88%3,1614,50 milyon
27.07.202683,5185,1483,2184,22%1,215,42 milyon
24.07.202682,8783,6082,4183,21%1,464,34 milyon
23.07.202681,7482,8681,5082,01%0,155,54 milyon
22.07.202682,9683,1081,5281,89-%0,564,67 milyon
21.07.202682,4983,2981,4982,35-%1,135,84 milyon
20.07.202682,9884,0382,8083,29%0,117,23 milyon
17.07.202683,5284,6982,7183,20-%0,439,21 milyon
16.07.202681,4584,7981,1983,56%3,849,70 milyon
15.07.202679,6181,8879,4680,47%1,488,79 milyon
14.07.202681,5982,0078,9779,30-%5,118,50 milyon

Yabancı HisselerABDSağlık ve İlaçUSD