15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
MDT logo

MDT hisse senedi

Medtronic plc

ABDSağlık ve İlaç

87,75USD

2,24 (%2,62)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
85,55 – 88,48
Hacim (adet)
105,66 milyon
Piyasa Değeri
112,23 milyar USD
F/K
21,50

MDT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-5,1-11,3-6,6-8,86,09,26,2-4,8-0,9——-%10,98
202513,71,3-2,3-5,7-2,15,03,52,82,6-4,816,1-8,8%20,26
20246,3-4,84,5-7,91,4-3,32,010,31,6-0,9-3,0-7,7-%3,03
20237,7-1,1-2,612,8-9,06,5-0,4-7,1-3,9-10,012,33,9%6,00
20220,01,45,7-5,9-4,0-10,43,1-5,0-8,28,2-9,5-1,7-%24,87
2021——————————-11,0-3,0-%13,69
En İyi AyKas 2025 · %16,13
En Kötü AyMar 2026 · -%11,27
Ortalama Aylık-%0,33
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022109,02109,55108,77108,97%0,205,60 milyon
21.03.2022109,04110,60108,09108,75-%1,308,21 milyon
18.03.2022109,73110,39108,48110,18%0,4016,29 milyon
17.03.2022107,00109,79106,66109,74%2,275,69 milyon
16.03.2022105,97107,38105,40107,30%1,805,26 milyon
15.03.2022103,97105,55103,74105,40%2,115,02 milyon
14.03.2022104,47105,07102,84103,22-%0,584,18 milyon
11.03.2022105,41106,05103,60103,82-%0,615,15 milyon
10.03.2022102,82104,64102,40104,46%0,855,15 milyon
09.03.2022106,04106,67103,35103,58-%0,499,96 milyon
08.03.2022106,32106,98104,04104,09-%2,397,48 milyon
07.03.2022107,75108,14106,44106,64-%1,546,56 milyon
04.03.2022106,04108,54105,92108,31%0,615,19 milyon
03.03.2022107,01108,49106,35107,65%1,196,48 milyon
02.03.2022105,09106,98104,83106,38%2,625,92 milyon
01.03.2022104,60105,12102,82103,66-%1,274,54 milyon
28.02.2022104,33105,44103,60104,99-%0,805,78 milyon
25.02.2022103,63105,91103,04105,84%2,436,97 milyon
24.02.2022100,97103,49100,07103,33%0,297,62 milyon
23.02.2022104,24104,50102,55103,03-%0,676,45 milyon
22.02.2022100,45104,68100,30103,72%3,129,61 milyon
18.02.2022101,50102,02100,29100,58-%1,108,36 milyon
17.02.2022102,25103,00101,39101,70-%1,415,55 milyon
16.02.2022103,07103,52101,61103,15-%0,737,50 milyon
15.02.2022103,37104,80103,01103,91%1,565,33 milyon
14.02.2022103,24103,39101,69102,31-%0,667,08 milyon
11.02.2022104,69105,83102,63102,99-%1,805,86 milyon
10.02.2022105,53106,77104,54104,88-%1,146,52 milyon
09.02.2022104,80106,30104,80106,09%1,807,09 milyon
08.02.2022102,51104,60102,02104,21%2,185,78 milyon
07.02.2022102,65103,24101,81101,99-%0,725,26 milyon
04.02.2022101,62103,54101,57102,73%0,554,53 milyon
03.02.2022102,12102,93101,30102,17-%1,167,13 milyon
02.02.2022102,99103,49101,40103,37-%0,2110,23 milyon
01.02.2022103,69104,19102,50103,59%0,108,11 milyon
31.01.2022103,00103,59101,81103,49%0,359,26 milyon
28.01.2022103,45103,94101,21103,13-%0,058,46 milyon
27.01.2022105,09105,96102,82103,18-%0,875,98 milyon
26.01.2022104,62105,84103,25104,09-%0,086,57 milyon
25.01.2022102,65104,66101,27104,17-%0,048,58 milyon
24.01.2022103,61104,83100,68104,21-%1,3210,29 milyon
21.01.2022107,35107,42104,47105,60-%0,486,41 milyon
20.01.2022106,66108,94105,97106,11-%1,536,11 milyon
19.01.2022107,39109,09106,95107,76%0,257,28 milyon
18.01.2022107,01108,21106,32107,49-%0,988,02 milyon
14.01.2022108,09108,85107,24108,55-%0,216,29 milyon
13.01.2022108,73110,60108,45108,78-%0,165,17 milyon
12.01.2022107,71109,23107,50108,95%0,988,42 milyon
11.01.2022106,08108,07106,00107,89%2,157,22 milyon
10.01.2022104,94105,65103,62105,62%0,446,50 milyon
07.01.2022104,00105,83103,86105,16%0,185,14 milyon
06.01.2022106,29106,81104,62104,97-%0,985,21 milyon
05.01.2022107,14108,99106,00106,01-%0,367,21 milyon
04.01.2022105,73107,49105,39106,39%0,277,68 milyon
03.01.2022103,14106,33102,77106,10%2,567,80 milyon
31.12.2021104,47104,88103,44103,45-%0,983,61 milyon
30.12.2021103,88105,58103,84104,47%0,503,52 milyon
29.12.2021104,71104,98103,93103,95-%0,553,64 milyon
28.12.2021104,66104,77103,95104,53%0,107,49 milyon
27.12.2021103,29105,25102,58104,43%1,496,59 milyon

Yabancı HisselerABDSağlık ve İlaçUSD