15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MDT logo

MDT hisse senedi

Medtronic plc

ABDSağlık ve İlaç

87,75USD

2,24 (%2,62)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
85,55 – 88,48
Hacim (adet)
105,66 milyon
Piyasa Değeri
112,23 milyar USD
F/K
21,50

MDT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-5,1-11,3-6,6-8,86,09,26,2-4,8-0,9——-%10,98
202513,71,3-2,3-5,7-2,15,03,52,82,6-4,816,1-8,8%20,26
20246,3-4,84,5-7,91,4-3,32,010,31,6-0,9-3,0-7,7-%3,03
20237,7-1,1-2,612,8-9,06,5-0,4-7,1-3,9-10,012,33,9%6,00
20220,01,45,7-5,9-4,0-10,43,1-5,0-8,28,2-9,5-1,7-%24,87
2021——————————-11,0-3,0-%13,69
En İyi AyKas 2025 · %16,13
En Kötü AyMar 2026 · -%11,27
Ortalama Aylık-%0,33
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202287,5088,0686,9587,40-%2,186,73 milyon
15.06.202289,2190,3488,4489,35%0,985,24 milyon
14.06.202290,0490,3187,6988,48-%1,877,52 milyon
13.06.202290,5091,8089,7490,17-%2,778,50 milyon
10.06.202291,8793,7891,0192,74-%0,496,72 milyon
09.06.202295,0095,4793,1793,20-%2,965,97 milyon
08.06.202296,2896,7995,8196,04-%0,455,67 milyon
07.06.202295,1196,5594,5796,47%1,035,93 milyon
06.06.202296,2596,8695,1995,49%0,015,43 milyon
03.06.202298,7798,7795,3895,48-%3,079,10 milyon
02.06.202297,8698,9096,1298,50%0,746,79 milyon
01.06.2022100,28100,3296,3897,78-%2,376,49 milyon
31.05.202298,34100,6298,22100,15%1,0811,33 milyon
27.05.202299,1399,1896,8699,08-%0,3613,36 milyon
26.05.202298,75101,3998,1899,44-%5,7812,67 milyon
25.05.2022105,26106,06104,34105,54-%0,055,50 milyon
24.05.2022104,14105,73103,76105,59%1,284,38 milyon
23.05.2022103,83104,44102,50104,26%1,694,13 milyon
20.05.2022103,53103,74100,42102,53-%0,215,34 milyon
19.05.2022102,23103,25101,25102,75-%0,794,23 milyon
18.05.2022105,14105,90103,25103,57-%2,534,13 milyon
17.05.2022105,27106,33104,99106,26%2,363,17 milyon
16.05.2022102,00104,33102,00103,81%1,113,75 milyon
13.05.2022102,36103,03101,80102,67%1,543,53 milyon
12.05.202299,96101,4099,49101,11%0,464,43 milyon
11.05.2022100,46102,46100,24100,65%0,344,11 milyon
10.05.2022100,78101,3398,79100,31%0,735,64 milyon
09.05.2022102,28102,3299,2199,58-%3,746,59 milyon
06.05.2022103,97104,83102,72103,45-%1,055,50 milyon
05.05.2022104,50105,67103,47104,55-%1,213,95 milyon
04.05.2022103,09106,20102,48105,83%2,644,26 milyon
03.05.2022103,43104,19102,66103,11-%0,033,84 milyon
02.05.2022105,17105,56101,26103,14-%1,176,10 milyon
29.04.2022106,63106,63104,12104,36-%2,605,21 milyon
28.04.2022107,28107,64105,35107,15%0,495,06 milyon
27.04.2022106,78108,25106,19106,63-%0,144,76 milyon
26.04.2022107,85109,42106,76106,78-%2,475,25 milyon
25.04.2022107,44109,67106,88109,48%1,565,50 milyon
22.04.2022111,75111,82107,70107,80-%4,686,35 milyon
21.04.2022114,00114,31113,03113,09%0,085,86 milyon
20.04.2022110,79113,49110,79113,00%2,525,48 milyon
19.04.2022108,65111,66108,49110,22%1,989,78 milyon
18.04.2022108,53109,25107,54108,08-%0,863,42 milyon
14.04.2022110,83111,11108,91109,02-%1,306,67 milyon
13.04.2022109,66110,68109,62110,46-%0,114,79 milyon
12.04.2022111,67112,22110,15110,58-%0,844,73 milyon
11.04.2022112,36112,74111,35111,52-%0,843,41 milyon
08.04.2022112,06113,11111,27112,47%0,125,23 milyon
07.04.2022111,48113,12110,89112,33%0,556,67 milyon
06.04.2022109,73112,03109,00111,72%1,105,56 milyon
05.04.2022110,55111,85110,17110,50-%0,345,50 milyon
04.04.2022112,00112,16110,41110,88-%1,465,10 milyon
01.04.2022111,35112,66110,84112,52%1,424,48 milyon
31.03.2022111,27112,49110,90110,95-%0,556,90 milyon
30.03.2022111,93112,52111,26111,56-%0,734,69 milyon
29.03.2022111,00112,47110,69112,38%2,238,86 milyon
28.03.2022108,94110,01108,15109,93%1,365,69 milyon
25.03.2022106,87108,48106,78108,46%1,985,60 milyon
24.03.2022106,20106,55105,18106,35%0,185,66 milyon
23.03.2022108,33108,90105,71106,16-%2,587,00 milyon

Yabancı HisselerABDSağlık ve İlaçUSD