15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MA logo

MA hisse senedi

Mastercard Incorporated

ABDFinansal Kiralama ve Faktoring

574,60USD

4,54 (%0,80)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
567,00 – 573,71
Hacim (adet)
232.022
Piyasa Değeri
482,24 milyar USD
F/K
30,30

MA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,6-4,0-3,40,7-1,84,011,62,8-6,43,4——-%0,14
20255,53,8-4,90,06,8-4,00,85,1-4,4-3,0-0,33,7%8,41
20245,35,71,4-6,3-0,9-1,35,14,22,21,26,7-1,2%23,46
20236,6-4,12,34,6-3,97,70,24,7-4,1-4,910,03,1%22,66
20227,5-6,6-1,01,7-1,5-11,812,1-8,3-12,315,48,6-2,4-%3,23
2021——————————-6,114,1%7,09
En İyi AyEki 2022 · %15,42
En Kötü AyEyl 2022 · -%12,34
Ortalama Aylık%1,06
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022330,00332,80324,58325,44-%3,842,32 milyon
12.09.2022338,09339,48335,94338,42%0,772,10 milyon
09.09.2022330,54337,02330,15335,85%1,751,82 milyon
08.09.2022324,53330,29323,48330,07%0,442,11 milyon
07.09.2022324,08329,20322,05328,62%1,402,00 milyon
06.09.2022322,50326,99320,56324,08%0,472,04 milyon
02.09.2022329,41329,67320,53322,56-%0,831,94 milyon
01.09.2022323,81325,61319,21325,25%0,272,49 milyon
31.08.2022328,29331,18324,28324,37-%1,053,13 milyon
30.08.2022331,00332,97325,57327,81-%0,472,62 milyon
29.08.2022329,99332,81327,77329,35-%0,792,31 milyon
26.08.2022345,05345,64331,70331,96-%3,691,93 milyon
25.08.2022340,00345,13337,32344,67%1,462,23 milyon
24.08.2022340,18342,29338,35339,71-%0,352,22 milyon
23.08.2022342,69345,21339,37340,89-%1,342,24 milyon
22.08.2022350,00351,00344,28345,51-%2,482,31 milyon
19.08.2022356,63356,77353,56354,28-%0,861,74 milyon
18.08.2022354,32359,52353,57357,36%0,571,93 milyon
17.08.2022353,50356,96351,75355,33-%1,092,44 milyon
16.08.2022354,27360,00353,10359,25-%0,192,45 milyon
15.08.2022352,33361,95350,82359,95%1,602,53 milyon
12.08.2022354,74355,45350,26354,27%1,052,51 milyon
11.08.2022355,85355,85350,35350,58-%0,792,61 milyon
10.08.2022354,34354,55351,05353,38%1,972,44 milyon
09.08.2022350,40351,12345,35346,54-%1,602,47 milyon
08.08.2022359,00359,00349,89352,16-%1,502,48 milyon
05.08.2022350,40357,83350,40357,51%0,401,85 milyon
04.08.2022354,67358,61349,65356,07%0,552,34 milyon
03.08.2022350,00356,48348,54354,13%1,472,92 milyon
02.08.2022347,08351,15343,98349,01-%0,442,88 milyon
01.08.2022347,81354,84345,66350,54-%0,922,29 milyon
29.07.2022354,13356,80349,96353,79%0,383,18 milyon
28.07.2022348,00353,26340,62352,45%2,673,64 milyon
27.07.2022343,01348,92331,24343,27%0,584,58 milyon
26.07.2022342,65344,63339,30341,28-%0,852,25 milyon
25.07.2022344,45345,54340,11344,21%0,102,18 milyon
22.07.2022348,88351,09340,40343,88-%0,882,25 milyon
21.07.2022341,87347,23340,06346,92%1,662,23 milyon
20.07.2022340,38343,31336,29341,27%0,262,56 milyon
19.07.2022331,78342,01331,78340,38%2,832,69 milyon
18.07.2022335,50337,51329,79331,01-%0,472,47 milyon
15.07.2022333,63335,57329,76332,57%2,323,39 milyon
14.07.2022316,16327,58315,39325,03%0,512,74 milyon
13.07.2022315,95324,93313,81323,37%0,162,44 milyon
12.07.2022320,21327,36320,21322,86-%0,412,76 milyon
11.07.2022319,38326,22319,15324,19%0,352,07 milyon
08.07.2022322,78324,98319,35323,06-%0,311,66 milyon
07.07.2022322,35324,86319,52324,07%1,222,20 milyon
06.07.2022319,00322,36315,72320,17%0,292,22 milyon
05.07.2022313,08320,31309,46319,26%0,322,11 milyon
01.07.2022314,10318,94311,31318,24%0,872,29 milyon
30.06.2022315,30318,29309,69315,48-%2,203,41 milyon
29.06.2022319,11326,11318,41322,59%1,353,78 milyon
28.06.2022332,70337,15318,12318,29-%3,213,39 milyon
27.06.2022331,97331,97327,12328,83-%0,512,81 milyon
24.06.2022319,22330,81319,22330,50%4,344,32 milyon
23.06.2022318,90319,98313,54316,76%0,192,39 milyon
22.06.2022313,47319,04311,36316,15-%0,392,67 milyon
21.06.2022316,05320,23314,88317,40%2,163,19 milyon
17.06.2022307,00314,14303,65310,69%0,626,24 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD