15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MA logo

MA hisse senedi

Mastercard Incorporated

ABDFinansal Kiralama ve Faktoring

574,76USD

4,70 (%0,82)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
568,49 – 581,59
Hacim (adet)
3,39 milyon
Piyasa Değeri
482,24 milyar USD
F/K
30,30

MA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,6-4,0-3,40,7-1,84,011,62,8-6,43,4——-%0,14
20255,53,8-4,90,06,8-4,00,85,1-4,4-3,0-0,33,7%8,41
20245,35,71,4-6,3-0,9-1,35,14,22,21,26,7-1,2%23,46
20236,6-4,12,34,6-3,97,70,24,7-4,1-4,910,03,1%22,66
20227,5-6,6-1,01,7-1,5-11,812,1-8,3-12,315,48,6-2,4-%3,23
2021——————————-6,114,1%7,09
En İyi AyEki 2022 · %15,42
En Kötü AyEyl 2022 · -%12,34
Ortalama Aylık%1,06
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022316,09316,45305,08308,78-%5,104,53 milyon
15.06.2022327,41330,63319,43325,39%1,012,36 milyon
14.06.2022320,10324,00319,66322,14%0,752,79 milyon
13.06.2022322,00330,90317,92319,74-%4,484,83 milyon
10.06.2022341,33344,31334,60334,75-%4,083,30 milyon
09.06.2022359,76362,21348,94349,00-%3,682,25 milyon
08.06.2022365,00367,12360,98362,33-%0,461,71 milyon
07.06.2022356,93364,48356,33364,02%1,082,16 milyon
06.06.2022362,00368,31358,53360,14%0,652,20 milyon
03.06.2022359,48360,95355,77357,82-%1,452,08 milyon
02.06.2022360,49365,05357,76363,08%1,692,48 milyon
01.06.2022358,20364,44354,85357,06-%0,232,19 milyon
31.05.2022353,09360,97351,14357,87%0,033,87 milyon
27.05.2022353,39357,79352,11357,78%2,252,66 milyon
26.05.2022348,00353,25346,01349,89%1,492,82 milyon
25.05.2022340,58347,74339,21344,76%1,193,03 milyon
24.05.2022343,89344,00335,98340,69-%2,222,56 milyon
23.05.2022339,03351,30338,96348,43%3,643,42 milyon
20.05.2022335,70339,61327,69336,18%1,193,43 milyon
19.05.2022330,00336,21324,43332,22-%1,104,38 milyon
18.05.2022333,62341,60333,56335,90-%0,874,52 milyon
17.05.2022340,11341,18332,53338,86%2,772,80 milyon
16.05.2022328,54333,55325,03329,73-%0,922,06 milyon
13.05.2022327,67335,23326,09332,80%3,603,54 milyon
12.05.2022321,77325,58312,77321,24-%1,423,89 milyon
11.05.2022325,48331,00318,55325,87%0,174,26 milyon
10.05.2022332,31333,68323,05325,33-%0,815,00 milyon
09.05.2022341,00342,39324,89327,99-%5,515,78 milyon
06.05.2022346,25351,26340,78347,12-%1,773,64 milyon
05.05.2022362,10367,77349,03353,37-%4,113,42 milyon
04.05.2022359,37369,24353,66368,52%3,003,35 milyon
03.05.2022361,59363,44353,44357,79-%0,352,69 milyon
02.05.2022363,00364,93350,59359,04-%1,193,90 milyon
29.04.2022372,05377,12361,75363,38-%4,084,74 milyon
28.04.2022369,13381,97368,79378,83%4,776,84 milyon
27.04.2022357,00373,74356,00361,57%5,075,70 milyon
26.04.2022347,94350,06343,58344,11-%2,963,12 milyon
25.04.2022349,28355,06347,15354,60%0,973,38 milyon
22.04.2022360,50362,10350,61351,18-%3,642,97 milyon
21.04.2022369,48375,22363,46364,44-%0,233,61 milyon
20.04.2022366,66371,89363,87365,29%0,393,38 milyon
19.04.2022356,81364,67356,07363,87%1,983,00 milyon
18.04.2022353,99360,76353,22356,80-%0,291,87 milyon
14.04.2022357,18362,95356,87357,82%0,753,36 milyon
13.04.2022344,41357,00342,87355,14%2,703,05 milyon
12.04.2022350,00354,48344,48345,80-%0,454,04 milyon
11.04.2022350,64351,50345,82347,37-%1,391,81 milyon
08.04.2022347,30355,89345,65352,27%0,782,24 milyon
07.04.2022351,18352,90345,81349,55-%1,132,85 milyon
06.04.2022356,47357,09349,58353,55-%2,693,86 milyon
05.04.2022363,31367,63361,93363,32-%0,982,22 milyon
04.04.2022364,25369,76363,15366,91%0,813,03 milyon
01.04.2022359,22367,89358,17363,97%1,843,81 milyon
31.03.2022359,58364,12357,36357,38-%1,344,10 milyon
30.03.2022364,01368,28359,62362,24-%1,442,61 milyon
29.03.2022358,72370,76357,10367,55%4,875,51 milyon
28.03.2022348,51350,56343,53350,49%0,423,13 milyon
25.03.2022350,41351,54345,65349,02-%0,092,17 milyon
24.03.2022342,25349,45340,70349,35%2,102,48 milyon
23.03.2022343,40346,73341,75342,18-%2,102,53 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD