15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MA logo

MA hisse senedi

Mastercard Incorporated

ABDFinansal Kiralama ve Faktoring

580,54USD

10,48 (%1,84)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
567,00 – 573,71
Hacim (adet)
128.703
Piyasa Değeri
482,24 milyar USD
F/K
30,30

MA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,6-4,0-3,40,7-1,84,011,62,8-6,43,4——-%0,14
20255,53,8-4,90,06,8-4,00,85,1-4,4-3,0-0,33,7%8,41
20245,35,71,4-6,3-0,9-1,35,14,22,21,26,7-1,2%23,46
20236,6-4,12,34,6-3,97,70,24,7-4,1-4,910,03,1%22,66
20227,5-6,6-1,01,7-1,5-11,812,1-8,3-12,315,48,6-2,4-%3,23
2021——————————-6,114,1%7,09
En İyi AyEki 2022 · %15,42
En Kötü AyEyl 2022 · -%12,34
Ortalama Aylık%1,06
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022346,88347,85341,47347,42-%0,032,45 milyon
06.12.2022353,82355,00344,35347,53-%2,402,35 milyon
05.12.2022356,00358,90354,45356,09-%1,102,20 milyon
02.12.2022357,45362,29356,06360,06-%0,212,02 milyon
01.12.2022357,99361,58354,05360,80%1,233,37 milyon
30.11.2022342,85356,40341,48356,40%3,874,25 milyon
29.11.2022343,65344,72340,75343,13-%0,421,72 milyon
28.11.2022346,68350,23343,23344,59-%1,912,23 milyon
25.11.2022348,96351,40348,08351,29%0,76944.400
23.11.2022344,63350,80344,15348,64%1,071,94 milyon
22.11.2022339,83345,32337,56344,96%1,982,51 milyon
21.11.2022343,00344,25337,62338,25-%1,581,97 milyon
18.11.2022345,66348,63341,33343,69%0,712,74 milyon
17.11.2022339,00341,92337,00341,27-%0,432,00 milyon
16.11.2022343,16345,13340,10342,76-%0,222,58 milyon
15.11.2022346,59351,22339,49343,51%1,222,98 milyon
14.11.2022336,74344,51336,02339,37%0,022,35 milyon
11.11.2022339,00342,63336,36339,29%0,603,73 milyon
10.11.2022331,18337,40329,16337,27%6,853,26 milyon
09.11.2022322,28323,69315,15315,64-%3,103,00 milyon
08.11.2022326,23329,40322,26325,75%0,192,39 milyon
07.11.2022322,45325,80317,71325,13%2,122,74 milyon
04.11.2022313,84323,13313,24318,37%2,983,41 milyon
03.11.2022315,12316,77308,60309,17-%3,332,86 milyon
02.11.2022331,42333,00319,63319,82-%4,013,07 milyon
01.11.2022332,22333,64327,09333,19%1,533,66 milyon
31.10.2022328,88329,44323,78328,18-%0,393,16 milyon
28.10.2022319,31331,80317,82329,47%3,163,64 milyon
27.10.2022316,18323,08314,06319,37-%0,044,73 milyon
26.10.2022312,29324,45312,29319,51%2,605,28 milyon
25.10.2022305,91312,10305,86311,41%1,903,01 milyon
24.10.2022304,52307,00300,50305,60%1,073,18 milyon
21.10.2022294,51302,71293,50302,37%2,063,60 milyon
20.10.2022297,75302,73295,61296,28-%0,502,46 milyon
19.10.2022295,46299,64294,79297,76-%0,871,91 milyon
18.10.2022303,17303,70296,55300,38%1,813,10 milyon
17.10.2022295,42298,73291,34295,04%2,203,42 milyon
14.10.2022295,86298,62287,84288,69-%1,793,11 milyon
13.10.2022277,28295,43276,87293,96%3,733,32 milyon
12.10.2022286,54287,49283,21283,38-%0,932,65 milyon
11.10.2022289,83290,39284,42286,05-%1,963,55 milyon
10.10.2022297,04297,25289,54291,78-%1,081,78 milyon
07.10.2022296,66297,19292,99294,97-%1,422,21 milyon
06.10.2022302,58305,05298,86299,23-%1,632,49 milyon
05.10.2022297,98306,60297,25304,20%0,972,85 milyon
04.10.2022296,19303,97295,98301,27%3,713,95 milyon
03.10.2022287,85292,75284,92290,48%2,165,29 milyon
30.09.2022286,86290,76284,34284,34-%0,853,80 milyon
29.09.2022288,35292,07284,85286,77-%1,183,44 milyon
28.09.2022285,11292,98281,69290,18%1,295,61 milyon
27.09.2022295,47297,90284,80286,48-%1,254,07 milyon
26.09.2022290,05295,34289,12290,11-%1,183,64 milyon
23.09.2022293,13294,57290,24293,58-%1,603,25 milyon
22.09.2022302,95303,08296,59298,36-%2,023,18 milyon
21.09.2022314,48314,98304,22304,50-%2,802,37 milyon
20.09.2022311,16314,37309,44313,27-%0,242,77 milyon
19.09.2022311,95315,45310,25314,03-%0,352,37 milyon
16.09.2022312,85315,63309,11315,13-%0,583,65 milyon
15.09.2022323,59325,94315,17316,96-%2,732,49 milyon
14.09.2022327,04328,48323,35325,85%0,132,66 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD