15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

329,51USD

-4,38 (-%1,31)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
321,11 – 329,75
Hacim (adet)
6,39 milyon
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,00,3——%92,49
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.202579,0080,5878,9779,91-%0,359,54 milyon
03.02.202578,9781,5678,5080,19-%1,0614,54 milyon
31.01.202581,0984,2280,8581,05%0,4018,84 milyon
30.01.202579,7582,0977,5980,73%7,4324,88 milyon
29.01.202577,4577,4974,4775,15%0,8614,56 milyon
28.01.202575,1175,6773,6074,51-%1,4813,60 milyon
27.01.202576,7976,8373,4175,63-%5,0819,88 milyon
24.01.202581,7081,7078,9879,68-%1,919,09 milyon
23.01.202580,7581,3979,4581,23-%2,4311,38 milyon
22.01.202582,4385,1982,4283,25%2,1514,72 milyon
21.01.202580,8282,4379,9281,50%1,4910,98 milyon
17.01.202581,4181,8179,6080,30%1,3610,35 milyon
16.01.202578,8982,8378,3179,22%4,0319,16 milyon
15.01.202575,8677,2775,4576,15%1,4511,09 milyon
14.01.202575,0475,1373,5975,06%0,829,03 milyon
13.01.202573,1774,5872,5674,45-%0,278,32 milyon
10.01.202576,0276,2374,3274,65-%3,1011,96 milyon
08.01.202577,4277,7576,2477,04-%0,628,69 milyon
07.01.202578,8680,1476,8977,52-%0,5910,90 milyon
06.01.202577,1880,1577,0077,98%3,8215,16 milyon
03.01.202573,1875,2872,9775,11%3,698,98 milyon
02.01.202572,7173,9271,7472,44%0,298,08 milyon
31.12.202472,4072,8071,5472,23%0,117,20 milyon
30.12.202472,0072,5971,2772,15-%1,7010,38 milyon
27.12.202473,3073,7672,6473,40-%0,805,44 milyon
26.12.202473,2574,5673,0073,99%0,226,30 milyon
24.12.202474,0774,1773,2373,83%0,045,61 milyon
23.12.202472,3573,9972,0073,80%2,8010,41 milyon
20.12.202470,5473,4770,3071,79%0,8129,40 milyon
19.12.202472,7572,9170,1671,21-%5,3117,43 milyon
18.12.202478,0479,3174,6275,20-%3,3515,80 milyon
17.12.202477,8978,7477,4277,81-%0,0314,17 milyon
16.12.202476,2778,1375,3277,83%2,0612,75 milyon
13.12.202476,3877,3275,4476,26%0,9010,82 milyon
12.12.202477,2577,3674,9575,58-%3,398,64 milyon
11.12.202476,3278,7275,4378,23%4,1314,12 milyon
10.12.202478,1478,2574,4275,13-%3,0010,62 milyon
09.12.202476,4778,2575,6777,45%1,1210,74 milyon
06.12.202475,1476,6974,6976,59%1,838,33 milyon
05.12.202477,8877,8874,6575,21-%3,9012,92 milyon
04.12.202479,5479,8377,6178,26-%0,109,38 milyon
03.12.202477,7078,7077,0478,34-%0,229,88 milyon
02.12.202473,8878,8673,8678,51%6,2720,06 milyon
29.11.202473,8575,7773,6673,88%3,2310,74 milyon
27.11.202472,7372,8770,4271,57-%1,547,85 milyon
26.11.202474,1174,4772,0072,69-%1,387,39 milyon
25.11.202474,0174,0371,6473,71%1,4716,71 milyon
22.11.202472,6173,2771,6072,64-%0,678,67 milyon
21.11.202471,1973,4570,8373,13%4,4014,51 milyon
20.11.202470,0170,2268,8770,05-%0,178,82 milyon
19.11.202470,0570,5269,5670,17-%0,577,45 milyon
18.11.202469,8970,8069,6470,57%0,7411,52 milyon
15.11.202471,6572,7169,9970,05-%6,3414,58 milyon
14.11.202475,4575,6474,5074,79%1,279,99 milyon
13.11.202474,5075,0773,5173,85-%2,4411,62 milyon
12.11.202476,4276,6774,6675,70-%0,629,67 milyon
11.11.202477,4377,8974,8576,17-%2,6010,31 milyon
08.11.202478,8379,3677,4778,20-%1,287,53 milyon
07.11.202478,0679,4777,3579,21%3,1611,52 milyon
06.11.202477,6878,0975,2376,78%0,5015,03 milyon

Yabancı HisselerABDİmalatUSD