15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

329,51USD

-4,38 (-%1,31)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
321,11 – 329,75
Hacim (adet)
6,39 milyon
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,00,3——%92,49
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202572,1873,5371,4071,73%0,0814,15 milyon
30.04.202568,8971,8468,5371,67%1,0911,23 milyon
29.04.202570,8971,6670,2270,90-%0,948,58 milyon
28.04.202570,9571,9470,0471,57%0,2110,26 milyon
25.04.202570,3372,2970,2971,42%0,739,75 milyon
24.04.202569,6771,2167,5570,90%6,2518,16 milyon
23.04.202566,8168,0166,3466,73%5,1218,21 milyon
22.04.202562,9764,0262,5663,48%1,7510,86 milyon
21.04.202562,3662,6761,1462,39-%2,1514,30 milyon
17.04.202565,3465,3863,4863,76-%2,1213,85 milyon
16.04.202565,2466,8262,9565,14-%4,8217,85 milyon
15.04.202568,0969,5467,9568,44%0,8510,67 milyon
14.04.202568,6469,3666,9167,86%0,569,95 milyon
11.04.202565,6967,9664,5867,48%1,5814,71 milyon
10.04.202568,0068,0063,2766,43-%6,5820,01 milyon
09.04.202560,6971,8759,9271,11%18,0229,54 milyon
08.04.202564,6566,1158,7460,25-%3,1419,56 milyon
07.04.202557,9266,1056,3262,20%5,2628,19 milyon
04.04.202562,5163,0757,9759,09-%9,4026,25 milyon
03.04.202570,2270,5565,1165,22-%11,6019,48 milyon
02.04.202571,7274,8071,5673,78%1,307,64 milyon
01.04.202572,0472,8570,7572,83%0,189,07 milyon
31.03.202571,6072,8570,4472,70%0,1211,78 milyon
28.03.202574,6375,3072,2372,61-%2,949,54 milyon
27.03.202575,8976,0774,3574,81-%1,758,44 milyon
26.03.202577,7577,8675,1376,14-%1,977,33 milyon
25.03.202577,8578,3777,4777,67-%0,416,44 milyon
24.03.202577,7478,7877,3877,99%2,837,95 milyon
21.03.202576,0076,3775,2775,84-%2,2120,06 milyon
20.03.202576,6978,1076,4477,55-%0,4910,69 milyon
19.03.202577,3779,4876,8677,93%0,748,91 milyon
18.03.202577,4877,8476,1777,36-%1,218,09 milyon
17.03.202577,1179,1477,1178,31-%0,489,56 milyon
14.03.202576,7679,0876,5278,69%4,5611,86 milyon
13.03.202576,1177,2774,5575,26-%1,749,75 milyon
12.03.202575,3177,6675,1776,59%4,4012,70 milyon
11.03.202574,0875,3972,4573,36-%0,6112,62 milyon
10.03.202576,9077,3872,7073,81-%6,5816,65 milyon
07.03.202576,6579,4975,3479,01%3,3214,16 milyon
06.03.202577,1378,5775,8676,47-%3,2613,20 milyon
05.03.202576,7679,4175,5279,05%3,4115,40 milyon
04.03.202576,0378,4774,0876,44%0,8715,42 milyon
03.03.202577,9479,7574,5575,78-%1,2514,79 milyon
28.02.202576,7578,1875,3776,74%0,7522,61 milyon
27.02.202581,6582,1776,0476,17-%6,3114,83 milyon
26.02.202581,6982,9380,6581,30%1,2612,43 milyon
25.02.202583,0683,7079,9380,29-%3,6619,09 milyon
24.02.202586,4586,7183,2283,34-%3,1211,73 milyon
21.02.202589,6490,2285,7286,02-%3,3712,86 milyon
20.02.202589,9891,7288,5689,02%1,5516,89 milyon
19.02.202586,3089,8085,7587,66%1,2515,59 milyon
18.02.202584,9186,8183,3786,58%4,6316,21 milyon
14.02.202582,6583,6181,7282,75-%0,669,15 milyon
13.02.202581,5883,6681,4583,30%2,127,85 milyon
12.02.202581,2882,1480,4981,57-%2,037,97 milyon
11.02.202583,0684,5082,9883,26-%0,568,90 milyon
10.02.202583,5584,6782,5683,73%1,7013,61 milyon
07.02.202583,1983,5181,7982,33-%0,609,83 milyon
06.02.202581,1583,0680,9382,83%1,099,90 milyon
05.02.202579,1082,1178,6281,94%2,5410,74 milyon

Yabancı HisselerABDİmalatUSD