15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

329,51USD

-4,38 (-%1,31)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
321,11 – 329,75
Hacim (adet)
6,39 milyon
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,00,3——%92,49
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202492,4494,8491,7194,78%3,867,13 milyon
14.05.202489,9091,3989,6591,25%0,975,75 milyon
13.05.202492,0792,0790,2590,38-%1,277,39 milyon
10.05.202491,8393,1291,2291,54%0,875,10 milyon
09.05.202491,7091,7090,1090,75-%0,635,77 milyon
08.05.202490,3291,4089,9091,33-%0,185,54 milyon
07.05.202492,7693,0091,3391,49-%1,046,75 milyon
06.05.202491,5392,5591,0692,45%1,767,55 milyon
03.05.202489,8491,2689,5690,85%2,818,75 milyon
02.05.202488,1088,5286,2188,37%1,797,25 milyon
01.05.202488,3189,9986,4086,81-%2,9411,88 milyon
30.04.202492,3993,4589,3989,44-%3,709,74 milyon
29.04.202492,1593,0391,5192,88%0,379,03 milyon
26.04.202489,8493,0089,7992,54%2,6513,97 milyon
25.04.202490,9391,2588,6690,15%1,8713,09 milyon
24.04.202490,7391,5988,2388,49-%0,2919,49 milyon
23.04.202487,8089,4386,8188,74%2,239,82 milyon
22.04.202487,6487,8785,8086,81-%0,2518,56 milyon
19.04.202489,4989,9786,2087,03-%2,1013,55 milyon
18.04.202490,9290,9388,4488,89-%2,5623,07 milyon
17.04.202495,0095,2591,0391,23-%5,2916,69 milyon
16.04.202494,8896,6394,6896,32%1,805,45 milyon
15.04.202497,5998,1293,7594,62-%1,147,69 milyon
12.04.202496,3096,9395,2095,70-%2,699,89 milyon
11.04.202496,4098,5296,0798,35%2,277,06 milyon
10.04.202495,9097,5095,4996,16-%1,205,98 milyon
09.04.202498,0398,2095,8097,33%0,635,21 milyon
08.04.202497,4197,7196,1096,73-%0,145,61 milyon
05.04.202496,5997,7796,0596,86%1,788,05 milyon
04.04.202499,26100,1894,4095,16-%2,739,92 milyon
03.04.202496,1998,8196,0097,84%1,147,30 milyon
02.04.202496,7097,2995,7096,73-%1,479,07 milyon
01.04.202497,2099,4997,1098,18%1,056,51 milyon
28.03.202496,6097,3996,1697,16%0,616,64 milyon
27.03.202497,2897,5595,4896,57-%0,165,90 milyon
26.03.202498,0598,9496,6996,72-%0,448,59 milyon
25.03.202496,2398,2596,2397,15-%0,667,41 milyon
22.03.202498,4899,0597,6097,79-%0,486,90 milyon
21.03.202498,31100,4397,6098,26%3,5314,08 milyon
20.03.202492,6094,9992,3494,91%1,948,49 milyon
19.03.202491,4093,2990,9193,11%0,627,03 milyon
18.03.202492,2493,5092,0092,53%1,677,51 milyon
15.03.202490,8992,0290,5691,01-%1,6819,75 milyon
14.03.202493,4093,7991,6392,57-%0,119,96 milyon
13.03.202493,7094,0792,0992,67-%2,5410,08 milyon
12.03.202493,3595,0992,8095,08%2,1113,51 milyon
11.03.202494,3194,3992,0693,12-%2,6613,27 milyon
08.03.202499,2799,5895,5795,67-%3,8113,31 milyon
07.03.202498,90100,7498,7999,46%1,2910,97 milyon
06.03.202497,6798,9997,2398,19%1,9514,33 milyon
05.03.202497,0097,9095,1996,31-%1,4813,08 milyon
04.03.202499,1299,3997,3597,75-%0,419,02 milyon
01.03.202494,5098,2594,3798,15%4,6111,11 milyon
29.02.202493,6594,1892,6293,83%1,6913,08 milyon
28.02.202491,7292,4191,2992,27-%0,876,15 milyon
27.02.202494,0494,4092,8293,07-%0,866,30 milyon
26.02.202493,6694,7093,3093,88%1,116,09 milyon
23.02.202494,7195,0092,6292,85-%1,686,87 milyon
22.02.202493,0094,9392,5394,44%4,7012,64 milyon
21.02.202489,5090,2288,6890,19%0,177,14 milyon

Yabancı HisselerABDİmalatUSD