15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 187,90 %1,62AKBNK 67,75 -%2,17YKBNK 35,30 -%3,55TUPRS 386,25 %1,71THYAO 283,00 -%1,14ISCTR 12,75 -%1,70BIMAS 396,50 %0,57KCHOL 210,50 %0,43GENIL 4,05 %4,65TRALT 41,38 %0,10CITAS 133,20 %4,80KTLEV 6,29 -%4,98KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,25 -%0,40EREGL 36,16 -%0,99EKGYO 19,39 -%1,07KLRHO 13,49 -%9,95VAKBN 33,44 -%0,71KRDMD 41,96 -%2,24TKFEN 267,00 -%0,37PETKM 20,30 %1,00
LRCX logo

LRCX hisse senedi

Lam Research Corporation

ABDİmalat

329,51USD

-4,38 (-%1,31)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
321,11 – 329,75
Hacim (adet)
6,39 milyon
Piyasa Değeri
336,89 milyar USD
F/K
46,94

LRCX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,40,2-8,620,723,436,2-32,42,99,00,3——%92,49
202512,2-5,3-5,3-1,412,720,5-2,65,633,717,6-0,99,7%136,99
20245,413,73,6-7,94,314,2-13,5-10,9-0,6-8,9-0,6-2,2-%7,78
202319,0-2,89,1-1,117,74,211,8-2,2-10,8-6,221,79,4%86,36
2022-18,0-4,8-4,2-13,411,7-18,117,4-12,5-16,410,616,7-11,0-%41,56
2021——————————20,65,8%27,61
En İyi AyOca 2026 · %36,38
En Kötü AyTem 2026 · -%32,38
Ortalama Aylık%3,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202480,7482,2579,8281,09%0,377,26 milyon
09.08.202480,8081,6379,1680,79%1,1012,53 milyon
08.08.202478,0280,1276,0079,91%6,8314,91 milyon
07.08.202479,8080,3374,3474,81-%2,8712,82 milyon
06.08.202477,5079,5076,5977,02-%0,0312,83 milyon
05.08.202474,0779,3972,0077,04%0,9723,64 milyon
02.08.202480,0080,5475,8076,30-%8,1127,07 milyon
01.08.202485,4887,9981,2683,03-%9,8728,88 milyon
31.07.202489,3592,4788,0592,12%7,7719,42 milyon
30.07.202490,0090,5185,3585,49-%4,2013,40 milyon
29.07.202490,9293,1389,0889,23-%0,268,25 milyon
26.07.202490,8190,8788,9089,46%1,1911,68 milyon
25.07.202491,0991,7788,2088,41-%2,8319,32 milyon
24.07.202495,0095,2290,8890,99-%5,1913,16 milyon
23.07.202496,3897,7395,6095,97-%1,786,71 milyon
22.07.202494,2098,1293,0897,71%6,5413,32 milyon
19.07.202495,9596,7091,5591,71-%3,7314,10 milyon
18.07.202498,4298,4293,5495,26-%1,5616,20 milyon
17.07.2024101,92101,9296,7296,77-%10,0721,14 milyon
16.07.2024107,56108,23106,28107,60%0,646,28 milyon
15.07.2024106,98108,19106,26106,91-%0,077,91 milyon
12.07.2024105,70109,34105,25106,98%0,939,46 milyon
11.07.2024112,98113,00105,95105,99-%5,9813,52 milyon
10.07.2024111,61112,95110,68112,73%1,337,75 milyon
09.07.2024110,61111,87110,02111,26%0,996,24 milyon
08.07.2024108,84110,59108,52110,16%1,277,28 milyon
05.07.2024109,04109,45107,51108,78%0,475,60 milyon
03.07.2024107,00109,12106,09108,27%0,924,31 milyon
02.07.2024104,89107,34104,65107,28%1,155,50 milyon
01.07.2024106,23107,19104,05106,06-%0,406,15 milyon
28.06.2024106,51108,67105,30106,49%0,8512,24 milyon
27.06.2024107,63108,48104,81105,58%0,019,15 milyon
26.06.2024105,36106,91104,23105,58%0,278,79 milyon
25.06.2024102,47105,45101,25105,29%2,789,32 milyon
24.06.2024104,79105,70102,21102,44-%2,4710,42 milyon
21.06.2024106,00106,46103,87105,04-%1,0316,99 milyon
20.06.2024109,19109,34105,02106,13-%2,5914,62 milyon
18.06.2024107,10110,18106,87108,96%1,6711,93 milyon
17.06.2024103,00107,34103,00107,17%3,4510,50 milyon
14.06.2024102,50104,21102,31103,60-%0,246,21 milyon
13.06.2024102,72104,48102,19103,85%0,089,58 milyon
12.06.2024101,14104,09100,60103,76%3,7915,06 milyon
11.06.202499,90100,1097,9699,98-%0,337,12 milyon
10.06.202495,53100,8595,50100,31%4,1910,59 milyon
07.06.202497,2397,2395,5596,27%0,065,81 milyon
06.06.202496,2097,4395,4396,22-%0,988,05 milyon
05.06.202494,8897,2694,7297,17%5,3111,66 milyon
04.06.202493,2093,7091,0392,27-%1,386,67 milyon
03.06.202494,7095,2491,1393,56%0,346,81 milyon
31.05.202494,8794,9790,3293,24-%1,9215,60 milyon
30.05.202495,2096,1294,1595,07-%0,2710,58 milyon
29.05.202495,7596,0895,2095,32-%1,868,80 milyon
28.05.202497,5097,5795,8697,13%0,079,94 milyon
24.05.202496,4198,2596,1197,06%1,307,20 milyon
23.05.202499,1299,2795,2595,81-%0,7910,58 milyon
22.05.202497,1297,2994,9496,58%0,188,94 milyon
21.05.202497,1797,3794,1896,40%2,3314,23 milyon
20.05.202491,4495,0091,3594,20%3,296,65 milyon
17.05.202495,2495,4990,5891,21-%3,279,11 milyon
16.05.202495,0095,5194,2594,29-%0,518,12 milyon

Yabancı HisselerABDİmalatUSD