15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

181,54USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
180,47 – 183,67
Hacim (adet)
2,37 milyon
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-1,5——-%24,72
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024235,08237,32234,83236,08%1,942,10 milyon
14.05.2024232,86235,15229,86231,58-%0,602,76 milyon
13.05.2024236,30236,88231,69232,98-%0,871,98 milyon
10.05.2024235,77237,34234,43235,03-%0,471,34 milyon
09.05.2024232,08236,96232,08236,13%1,751,65 milyon
08.05.2024229,58233,01229,00232,07%0,261,69 milyon
07.05.2024232,46234,83231,22231,46-%0,101,91 milyon
06.05.2024234,83234,95231,19231,70-%0,191,71 milyon
03.05.2024233,60238,15231,98232,13%1,111,83 milyon
02.05.2024230,13230,23226,38229,58%0,911,67 milyon
01.05.2024227,37230,99225,47227,52-%0,211,71 milyon
30.04.2024230,00231,28227,69227,99-%1,282,44 milyon
29.04.2024230,01231,85229,84230,94%0,471,53 milyon
26.04.2024229,97233,24229,72229,87-%0,042,00 milyon
25.04.2024227,77230,65224,68229,96-%0,142,00 milyon
24.04.2024232,20232,37228,83230,29-%1,401,49 milyon
23.04.2024231,23234,21230,22233,56%1,012,19 milyon
22.04.2024231,73233,04229,56231,23%0,431,87 milyon
19.04.2024229,49232,11228,89230,24%0,632,11 milyon
18.04.2024229,87232,29227,55228,79-%0,031,99 milyon
17.04.2024230,24230,89227,24228,86%0,221,98 milyon
16.04.2024228,93229,85227,32228,35-%0,722,20 milyon
15.04.2024234,76234,85229,17230,01-%0,881,93 milyon
12.04.2024233,37233,92230,74232,05-%1,442,12 milyon
11.04.2024239,00240,29233,19235,44-%0,732,49 milyon
10.04.2024238,14239,29235,07237,16-%2,962,96 milyon
09.04.2024243,79244,81240,88244,39%0,742,13 milyon
08.04.2024238,26242,72237,97242,59%1,372,39 milyon
05.04.2024238,00240,43237,83239,32%0,551,68 milyon
04.04.2024243,56245,35237,81238,01-%1,122,34 milyon
03.04.2024241,06244,14240,49240,70-%1,533,14 milyon
02.04.2024246,28247,02243,48244,45-%1,942,82 milyon
01.04.2024253,35255,32248,52249,28-%2,142,36 milyon
28.03.2024252,81255,29250,98254,73%0,552,63 milyon
27.03.2024252,37253,36251,24253,33%0,762,35 milyon
26.03.2024253,47255,04251,28251,42-%1,023,05 milyon
25.03.2024258,72259,46253,73254,00-%1,742,02 milyon
22.03.2024261,13262,49258,37258,50-%0,962,49 milyon
21.03.2024252,96261,34252,95261,00%3,593,42 milyon
20.03.2024248,54252,42247,42251,96%1,591,88 milyon
19.03.2024244,50248,20244,47248,02%1,862,41 milyon
18.03.2024245,70246,33243,01243,48-%0,512,48 milyon
15.03.2024244,23247,25243,61244,73%0,045,69 milyon
14.03.2024246,66247,80242,49244,63-%1,122,49 milyon
13.03.2024244,24248,55244,24247,41%1,712,24 milyon
12.03.2024241,69244,47241,11243,26%0,952,10 milyon
11.03.2024241,32242,16238,92240,96-%0,412,06 milyon
08.03.2024241,61243,99241,51241,95%0,101,50 milyon
07.03.2024242,13244,15241,42241,72%0,251,79 milyon
06.03.2024241,33242,47239,86241,12%0,122,37 milyon
05.03.2024241,76243,03240,11240,82-%0,532,51 milyon
04.03.2024244,22245,29242,03242,10-%1,062,32 milyon
01.03.2024240,27245,09239,76244,69%1,672,71 milyon
29.02.2024238,97241,39238,55240,67%0,783,11 milyon
28.02.2024238,00241,44237,35238,80%1,453,29 milyon
27.02.2024232,43239,49230,02235,39%1,765,08 milyon
26.02.2024232,98234,23230,98231,32-%0,532,93 milyon
23.02.2024231,45233,09231,16232,56%0,892,11 milyon
22.02.2024228,32231,29227,63230,51%1,192,12 milyon
21.02.2024225,71228,10225,03227,79%1,011,70 milyon

Yabancı HisselerABDPerakendeUSD