15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

181,54USD

-2,13 (-%1,16)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
180,47 – 183,67
Hacim (adet)
2,37 milyon
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-1,5——-%24,72
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024234,75234,75229,38231,07-%2,022,59 milyon
09.08.2024235,78237,75234,30235,83-%0,211,68 milyon
08.08.2024232,19236,81231,00236,33%2,052,08 milyon
07.08.2024241,70243,34231,10231,59-%3,763,36 milyon
06.08.2024235,67244,21235,67240,65%1,532,32 milyon
05.08.2024236,33240,99232,74237,02-%1,413,06 milyon
02.08.2024238,27240,52235,20240,42-%0,392,26 milyon
01.08.2024246,83248,27239,02241,36-%1,692,02 milyon
31.07.2024242,64248,99241,24245,51%1,703,05 milyon
30.07.2024240,19242,38238,30241,40%0,671,78 milyon
29.07.2024238,27240,98237,33239,80%0,392,08 milyon
26.07.2024236,25242,52236,07238,87%1,751,94 milyon
25.07.2024231,82238,68231,04234,77%1,342,14 milyon
24.07.2024236,49239,09231,45231,67-%2,792,76 milyon
23.07.2024241,09241,98237,52238,31-%0,822,21 milyon
22.07.2024239,45241,40236,57240,27%0,732,31 milyon
19.07.2024239,40241,03237,85238,52-%0,362,74 milyon
18.07.2024241,95246,97237,91239,37-%1,512,61 milyon
17.07.2024239,45245,63237,74243,04%0,863,96 milyon
16.07.2024232,82241,01232,10240,97%3,792,36 milyon
15.07.2024234,00235,09230,63232,17-%0,822,07 milyon
12.07.2024231,12238,06230,34234,08%1,883,18 milyon
11.07.2024225,61229,98223,54229,75%4,083,01 milyon
10.07.2024217,57220,91216,89220,74%2,042,01 milyon
09.07.2024215,97217,19215,21216,33-%0,382,57 milyon
08.07.2024215,00218,30214,79217,15%1,522,95 milyon
05.07.2024212,69214,84212,53213,89%0,281,91 milyon
03.07.2024215,83217,00213,05213,30-%0,191,42 milyon
02.07.2024212,69214,85211,80213,70%0,072,17 milyon
01.07.2024219,44220,50213,48213,56-%3,132,57 milyon
28.06.2024220,17221,56218,37220,46%0,3012,63 milyon
27.06.2024219,55220,32218,08219,80%0,472,65 milyon
26.06.2024216,46219,16215,87218,78%0,702,60 milyon
25.06.2024226,80227,06216,98217,25-%4,883,91 milyon
24.06.2024228,76230,01227,75228,39-%0,093,46 milyon
21.06.2024227,68230,10226,55228,59%0,473,63 milyon
20.06.2024226,80228,37225,10227,53-%0,112,38 milyon
18.06.2024227,51229,20226,95227,77%0,442,07 milyon
17.06.2024222,36227,23221,61226,77%1,531,70 milyon
14.06.2024224,81225,75221,42223,35-%1,551,94 milyon
13.06.2024225,97227,40223,38226,86%0,822,12 milyon
12.06.2024221,82226,99221,82225,02%3,053,61 milyon
11.06.2024217,84218,53215,01218,35%0,111,91 milyon
10.06.2024216,45218,39216,10218,10%0,661,85 milyon
07.06.2024216,29218,23214,75216,67-%0,811,60 milyon
06.06.2024219,23220,20217,99218,45-%0,462,03 milyon
05.06.2024216,79219,65215,76219,47%1,361,73 milyon
04.06.2024215,30218,33215,11216,53-%0,092,29 milyon
03.06.2024219,69221,02216,00216,73-%2,062,48 milyon
31.05.2024216,50221,42216,03221,29%2,714,60 milyon
30.05.2024215,31216,75213,43215,46%0,562,78 milyon
29.05.2024213,63214,62212,78214,27-%0,512,36 milyon
28.05.2024214,78216,80213,97215,37%0,073,07 milyon
24.05.2024217,74218,27214,75215,21-%1,042,63 milyon
23.05.2024221,76221,85216,82217,48-%1,652,64 milyon
22.05.2024224,16225,43220,21221,13-%1,662,77 milyon
21.05.2024231,80231,80221,41224,86-%1,885,40 milyon
20.05.2024230,21231,08228,24229,17-%0,842,68 milyon
17.05.2024232,67233,05230,15231,11-%0,501,97 milyon
16.05.2024234,36234,98231,72232,26-%1,621,85 milyon

Yabancı HisselerABDPerakendeUSD