15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

483,98USD

-5,97 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
483,69 – 490,55
Hacim (adet)
1,94 milyon
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,02,0——%13,51
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025455,94458,83452,83454,80%0,132,50 milyon
03.02.2025445,03454,81440,46454,21%1,812,70 milyon
31.01.2025444,42448,17438,64446,12-%0,062,82 milyon
30.01.2025439,00449,67439,00446,38%1,842,55 milyon
29.01.2025435,22439,02434,49438,32%0,652,63 milyon
28.01.2025440,00440,41435,24435,51-%0,912,16 milyon
27.01.2025438,34441,40434,99439,49%0,052,83 milyon
24.01.2025442,87443,37439,04439,25-%0,361,55 milyon
23.01.2025442,72443,14440,43440,83-%0,401,81 milyon
22.01.2025445,67448,69442,47442,60%0,032,64 milyon
21.01.2025439,67444,07439,44442,46%1,482,28 milyon
17.01.2025440,00440,00433,53436,00%0,812,41 milyon
16.01.2025427,92432,75427,65432,49%1,051,51 milyon
15.01.2025433,22433,92426,41427,98%0,162,20 milyon
14.01.2025422,28427,81420,72427,29%1,392,34 milyon
13.01.2025415,79422,68413,70421,43%1,762,82 milyon
10.01.2025415,61417,89411,72414,15-%1,402,64 milyon
08.01.2025416,74420,42414,20420,01%1,222,25 milyon
07.01.2025412,03419,00410,69414,95%0,493,21 milyon
06.01.2025415,43418,38412,12412,91-%0,142,63 milyon
03.01.2025416,15417,99413,10413,50-%0,162,00 milyon
02.01.2025420,75422,72413,77414,17-%1,072,11 milyon
31.12.2024418,61420,11415,75418,67%0,241,39 milyon
30.12.2024419,18420,26415,41417,66-%1,261,61 milyon
27.12.2024423,21425,96421,54422,98-%0,321,44 milyon
26.12.2024424,12426,60422,91424,32-%0,34991.500
24.12.2024422,18426,06420,58425,77%0,81824.200
23.12.2024422,43425,66417,68422,33-%0,472,08 milyon
20.12.2024419,23425,34418,27424,31%1,126,68 milyon
19.12.2024422,10425,57419,03419,59-%0,633,29 milyon
18.12.2024428,92431,30422,05422,27-%1,843,27 milyon
17.12.2024428,24433,19425,94430,20%0,443,32 milyon
16.12.2024435,72435,73427,41428,30-%1,613,69 milyon
13.12.2024437,61437,80432,76435,30-%0,732,25 milyon
12.12.2024439,94442,38437,90438,50-%0,461,72 milyon
11.12.2024443,29445,65440,16440,53-%0,961,61 milyon
10.12.2024444,81446,38437,25444,81%0,502,33 milyon
09.12.2024447,90450,80441,93442,58-%1,532,83 milyon
06.12.2024448,05450,86446,95449,44%0,192,19 milyon
05.12.2024457,26457,65448,01448,58-%2,372,30 milyon
04.12.2024456,28461,41455,31459,45%0,292,19 milyon
03.12.2024461,90461,90456,58458,12-%0,341,87 milyon
02.12.2024460,99461,04456,45459,69-%0,281,80 milyon
29.11.2024456,99461,66456,09460,99%0,851,35 milyon
27.11.2024456,68459,60456,68457,12%0,112,07 milyon
26.11.2024453,47456,66451,28456,60%0,202,60 milyon
25.11.2024454,58457,00453,02455,69%0,203,84 milyon
22.11.2024453,84457,20453,55454,78-%0,061,86 milyon
21.11.2024451,85455,14449,61455,07%1,102,07 milyon
20.11.2024443,74450,90441,53450,14%1,371,93 milyon
19.11.2024443,80444,67439,76444,06-%1,012,08 milyon
18.11.2024446,53449,26445,29448,57-%0,121,75 milyon
15.11.2024451,07451,69446,90449,10-%0,972,41 milyon
14.11.2024455,65457,87453,10453,49-%0,601,67 milyon
13.11.2024453,84457,54450,86456,24%0,141,54 milyon
12.11.2024458,27460,29453,58455,59-%0,191,75 milyon
11.11.2024459,48462,39455,35456,44-%0,661,98 milyon
08.11.2024465,33465,62459,21459,48-%1,291,50 milyon
07.11.2024465,00467,98463,59465,47%0,611,93 milyon
06.11.2024463,82465,69458,32462,63%1,702,63 milyon

Yabancı HisselerABDPetrolUSD