15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 179,20 -%7,91AKBNK 68,90 -%0,86THYAO 285,75 -%1,64YKBNK 36,40 -%0,16TUPRS 378,00 -%0,33TRALT 41,68 -%3,79ISCTR 12,75 -%0,93KCHOL 209,30 -%2,01BIMAS 400,00 -%2,26KTLEV 6,89 -%6,26SASA 1,84 -%3,16GARAN 129,30 -%1,45EREGL 36,50 -%1,56MIATK 30,80 %1,85CITAS 127,10 %9,95SAHOL 87,35 -%1,63MGROS 498,25 -%2,50KRDMD 43,34 -%2,39TCELL 98,65 -%2,04EKGYO 19,30 -%2,28KUYAS 15,86 -%9,99SISE 37,40 -%1,58TURSG 5,48 %5,38
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

489,95USD

7,57 (%1,57)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
482,69 – 492,10
Hacim (adet)
3,16 milyon
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,03,2——%14,91
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026482,87492,10482,69489,95%1,573,16 milyon
05.10.2026480,09485,94476,58482,38%0,602,80 milyon
02.10.2026472,48483,41470,55479,48%2,142,53 milyon
01.10.2026472,00472,00462,37469,45-%1,102,12 milyon
30.09.2026476,19480,56474,55474,65%0,272,64 milyon
29.09.2026472,90477,52471,40473,37%0,281,91 milyon
28.09.2026467,38474,05465,01472,04%0,461,87 milyon
25.09.2026465,75470,44465,75469,89%0,371,62 milyon
24.09.2026470,00472,27466,40468,14-%0,342,08 milyon
23.09.2026463,83472,59463,01469,72%1,031,93 milyon
22.09.2026458,06465,95455,27464,91%1,621,93 milyon
21.09.2026460,87461,43456,41457,50-%0,632,02 milyon
18.09.2026458,38461,70454,19460,40%0,424,48 milyon
17.09.2026461,32462,96455,70458,48-%0,782,19 milyon
16.09.2026462,86466,24459,77462,09-%0,191,34 milyon
15.09.2026462,19464,04459,58462,96-%0,311,64 milyon
14.09.2026467,88467,88461,35464,41-%0,391,44 milyon
11.09.2026462,83467,66460,69466,22%1,001,63 milyon
10.09.2026465,41467,13460,20461,62-%1,082,15 milyon
09.09.2026468,38468,38463,37466,65-%0,372,10 milyon
08.09.2026474,01474,01466,00468,38-%1,922,58 milyon
04.09.2026479,25482,96476,48477,57-%0,962,27 milyon
03.09.2026487,90491,98480,05482,19-%1,081,83 milyon
02.09.2026487,99490,98485,52487,45%0,141,15 milyon
01.09.2026488,50488,96482,16486,76-%0,581,64 milyon
31.08.2026489,05492,49486,45489,58%0,012,11 milyon
28.08.2026487,00489,60486,70489,51%0,861,24 milyon
27.08.2026484,57486,69481,00485,35-%1,021,90 milyon
26.08.2026488,55494,50488,01490,33%0,641,84 milyon
25.08.2026489,20490,62485,12487,20-%0,581,79 milyon
24.08.2026488,44491,49485,00490,03%0,502,18 milyon
21.08.2026486,35491,77482,47487,57%1,302,05 milyon
20.08.2026481,25489,80479,37481,29%0,031,81 milyon
19.08.2026478,49483,97478,00481,13%0,512,85 milyon
18.08.2026481,67483,48477,71478,71%0,922,40 milyon
17.08.2026482,00482,37473,05474,33-%1,741,75 milyon
14.08.2026479,09483,49477,13482,74%0,951,37 milyon
13.08.2026479,86483,29475,75478,20-%0,262,20 milyon
12.08.2026487,85490,34478,75479,43-%2,262,34 milyon
11.08.2026491,04495,96489,98490,53-%0,391,33 milyon
10.08.2026489,29492,58487,02492,46%0,511,88 milyon
07.08.2026486,58493,04486,20489,98-%0,031,73 milyon
06.08.2026497,93499,18489,35490,11-%0,192,06 milyon
05.08.2026490,43494,73488,72491,05%1,322,21 milyon
04.08.2026481,99485,60478,50484,64%0,872,97 milyon
03.08.2026483,07485,00476,41480,46%0,432,81 milyon
31.07.2026474,98483,95466,88478,38-%5,955,22 milyon
30.07.2026510,42514,78502,62508,64-%0,492,36 milyon
29.07.2026511,78513,65505,14511,17-%0,002,03 milyon
28.07.2026512,06522,00509,99511,18%0,822,34 milyon
27.07.2026513,33515,00506,47507,02-%1,031,66 milyon
24.07.2026505,45512,92504,89512,28%1,181,33 milyon
23.07.2026503,87510,92502,10506,32-%0,461,81 milyon
22.07.2026506,85510,96505,10508,67%0,721,64 milyon
21.07.2026511,90512,83502,86505,03-%1,371,78 milyon
20.07.2026513,58516,50510,94512,05-%0,231,58 milyon
17.07.2026522,18527,46511,70513,22-%1,442,78 milyon
16.07.2026513,24522,16510,67520,74%1,282,05 milyon
15.07.2026518,64521,11513,40514,15-%1,611,53 milyon
14.07.2026524,40531,62521,00522,54-%0,292,15 milyon

Yabancı HisselerABDPetrolUSD