15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

485,65USD

-4,30 (-%0,88)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
484,83 – 490,57
Hacim (adet)
97.779
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,03,2——%14,91
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026530,92532,45521,48524,06-%1,081,63 milyon
10.07.2026525,07532,71523,48529,79%0,801,86 milyon
09.07.2026526,00527,84519,01525,56-%0,401,87 milyon
08.07.2026536,12537,05526,20527,67-%1,961,62 milyon
07.07.2026546,99548,20535,36538,23-%0,422,10 milyon
06.07.2026543,72544,11531,20540,52-%1,122,30 milyon
02.07.2026535,45547,22532,96546,64%2,452,28 milyon
01.07.2026525,31538,95517,00533,55%2,823,09 milyon
30.06.2026512,36522,59511,57518,94%1,542,58 milyon
29.06.2026519,12519,68506,78511,06-%1,652,31 milyon
26.06.2026521,00525,00518,36519,62-%0,513,32 milyon
25.06.2026515,29527,94513,80522,28%1,272,28 milyon
24.06.2026514,76522,69514,40515,73%0,682,56 milyon
23.06.2026523,88523,88508,73512,26-%0,862,22 milyon
22.06.2026507,97517,99507,12516,71%0,891,93 milyon
18.06.2026516,05518,84511,16512,15-%0,725,19 milyon
17.06.2026514,03519,60511,41515,85-%0,452,09 milyon
16.06.2026520,56523,64513,57518,17-%0,632,49 milyon
15.06.2026519,07525,87517,77521,48-%0,402,86 milyon
12.06.2026518,40525,82517,19523,57%1,582,19 milyon
11.06.2026514,02518,59512,00515,44%1,232,26 milyon
10.06.2026522,25522,89504,97509,16-%1,252,57 milyon
09.06.2026507,95517,08506,36515,59%2,722,96 milyon
08.06.2026507,13510,27499,95501,92-%1,181,89 milyon
05.06.2026512,29517,62507,02507,90%0,092,89 milyon
04.06.2026508,61512,16504,51507,45-%0,023,00 milyon
03.06.2026498,15512,21496,14507,57%2,352,28 milyon
02.06.2026493,47499,79490,44495,91-%0,303,01 milyon
01.06.2026496,15498,34488,88497,41-%0,062,51 milyon
29.05.2026500,00502,53495,33497,69-%0,854,48 milyon
28.05.2026507,84508,25498,58501,98-%1,162,27 milyon
27.05.2026512,98515,84507,69507,87-%1,381,59 milyon
26.05.2026517,85519,08512,69514,97-%0,502,10 milyon
22.05.2026517,02521,23514,98517,58%0,601,45 milyon
21.05.2026509,46516,53505,75514,51%1,561,66 milyon
20.05.2026500,30512,39499,97506,63%0,112,05 milyon
19.05.2026508,71510,37504,80506,07-%0,942,10 milyon
18.05.2026506,42514,13504,65510,86%0,941,88 milyon
15.05.2026516,77517,01504,13506,11-%1,082,16 milyon
14.05.2026514,05514,79508,29511,65-%0,311,97 milyon
13.05.2026504,21515,75503,68513,26%1,862,36 milyon
12.05.2026504,19505,78496,74503,87-%0,111,43 milyon
11.05.2026493,91506,21493,85504,40%2,281,77 milyon
08.05.2026494,00497,58492,26493,16-%0,141,69 milyon
07.05.2026500,93503,74493,51493,85-%1,601,94 milyon
06.05.2026497,53505,17497,07501,87%0,322,29 milyon
05.05.2026494,59503,21490,40500,29%1,371,90 milyon
04.05.2026503,58506,30492,51493,55-%2,832,41 milyon
01.05.2026503,36521,28502,00507,92%1,352,58 milyon
30.04.2026501,98507,65499,66501,14-%0,713,04 milyon
29.04.2026508,20509,00503,46504,71-%1,091,44 milyon
28.04.2026513,00515,63509,00510,29-%0,092,74 milyon
27.04.2026510,28512,96506,52510,75%0,091,77 milyon
24.04.2026507,22510,65501,76510,30%0,441,49 milyon
23.04.2026499,05508,26498,10508,06%2,721,72 milyon
22.04.2026496,46501,23493,94494,62-%0,041,55 milyon
21.04.2026495,57498,00492,32494,84-%0,661,54 milyon
20.04.2026494,65501,36492,52498,15%1,201,72 milyon
17.04.2026496,56497,96488,00492,23-%1,403,01 milyon
16.04.2026496,80500,71495,05499,22%0,261,63 milyon

Yabancı HisselerABDPetrolUSD