15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

484,72USD

-5,23 (-%1,07)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
484,83 – 490,57
Hacim (adet)
110.809
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,03,2——%14,91
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026496,47499,64490,89497,94-%0,341,55 milyon
14.04.2026502,50503,38494,66499,65-%1,811,96 milyon
13.04.2026503,61509,23502,79508,87%1,142,25 milyon
10.04.2026505,95506,33499,73503,15-%0,031,15 milyon
09.04.2026499,46507,18497,53503,30%0,561,92 milyon
08.04.2026488,00500,87482,77500,48%1,192,54 milyon
07.04.2026499,79500,49490,19494,59-%0,981,70 milyon
06.04.2026503,66503,66497,27499,47-%0,621,49 milyon
02.04.2026500,00502,70494,37502,60%1,782,13 milyon
01.04.2026492,82494,44488,49493,83-%0,392,47 milyon
31.03.2026496,14500,28491,91495,76-%0,702,76 milyon
30.03.2026495,85503,63494,85499,26%1,662,46 milyon
27.03.2026497,61498,26486,43491,12-%0,882,15 milyon
26.03.2026491,25500,31491,15495,49%0,643,05 milyon
25.03.2026483,15492,41481,95492,34%2,612,09 milyon
24.03.2026473,93486,84473,44479,84%0,373,18 milyon
23.03.2026488,86490,26477,33478,05-%2,072,79 milyon
20.03.2026492,90495,81484,34488,15-%0,346,33 milyon
19.03.2026488,68491,78483,46489,80%0,252,74 milyon
18.03.2026491,44494,47488,38488,57-%1,112,20 milyon
17.03.2026497,41500,34493,23494,05-%0,682,47 milyon
16.03.2026494,29498,48490,89497,41%0,712,22 milyon
13.03.2026498,00500,01492,62493,92%0,722,65 milyon
12.03.2026480,39492,81477,53490,41%1,842,91 milyon
11.03.2026477,16482,03471,14481,55%0,762,01 milyon
10.03.2026480,79483,04474,63477,94-%1,172,51 milyon
09.03.2026482,66486,54478,83483,62-%0,232,28 milyon
06.03.2026488,00488,30479,69484,74-%1,092,20 milyon
05.03.2026495,59497,26488,55490,06-%1,833,78 milyon
04.03.2026502,21503,99497,34499,19-%0,502,91 milyon
03.03.2026500,00503,65491,59501,68-%1,503,82 milyon
02.03.2026508,00510,05499,52509,34%0,253,07 milyon
27.02.2026498,27509,53498,27508,08%1,923,24 milyon
26.02.2026506,89510,65497,45498,51-%1,921,95 milyon
25.02.2026506,85509,62500,39508,27%0,853,48 milyon
24.02.2026497,86504,49494,57504,00%1,172,76 milyon
23.02.2026493,55500,57492,77498,19%0,342,16 milyon
20.02.2026488,24498,35488,00496,51%1,313,20 milyon
19.02.2026484,90490,55482,20490,11%1,003,07 milyon
18.02.2026482,83488,27482,60485,28%0,632,45 milyon
17.02.2026479,13483,77478,01482,22%0,252,25 milyon
13.02.2026474,17488,54473,35481,00%1,724,41 milyon
12.02.2026469,92477,55469,48472,86%1,143,76 milyon
11.02.2026458,43467,66455,28467,51%1,522,39 milyon
10.02.2026454,32464,16454,18460,51%0,912,57 milyon
09.02.2026448,17457,50444,02456,34%1,813,61 milyon
06.02.2026455,90457,99445,00448,24-%2,493,13 milyon
05.02.2026471,07474,38459,26459,69-%2,883,45 milyon
04.02.2026466,21477,33465,63473,33%2,113,42 milyon
03.02.2026458,39466,81458,28463,57%0,742,91 milyon
02.02.2026459,35462,37458,00460,16%0,702,19 milyon
30.01.2026452,63457,37451,59456,97%0,432,82 milyon
29.01.2026452,91456,04448,16455,00%0,782,72 milyon
28.01.2026452,68453,49449,00451,50-%0,342,28 milyon
27.01.2026455,03457,00452,44453,03-%0,441,93 milyon
26.01.2026452,63455,58452,15455,03%0,771,95 milyon
23.01.2026443,24451,98443,07451,57%1,331,64 milyon
22.01.2026439,85447,29439,85445,64%1,432,21 milyon
21.01.2026433,47440,95433,03439,35%1,432,63 milyon
20.01.2026434,32434,91429,17433,15-%1,322,96 milyon

Yabancı HisselerABDPetrolUSD