15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

483,98USD

-5,97 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
483,69 – 490,55
Hacim (adet)
1,94 milyon
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,02,0——%13,51
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025437,44450,61433,15448,05-%1,142,54 milyon
30.04.2025449,37455,27444,92453,23%0,592,67 milyon
29.04.2025448,84452,35446,77450,58%0,581,21 milyon
28.04.2025448,65450,89444,17448,00-%0,091,64 milyon
25.04.2025447,92449,35443,10448,40-%0,251,87 milyon
24.04.2025447,08451,13442,07449,53%0,292,11 milyon
23.04.2025454,39457,81445,50448,21-%1,411,97 milyon
22.04.2025448,29455,26447,35454,61%2,421,46 milyon
21.04.2025450,54452,47440,27443,85-%1,831,30 milyon
17.04.2025451,36455,16449,69452,12%0,921,73 milyon
16.04.2025450,51454,83445,25447,99-%0,661,83 milyon
15.04.2025449,37454,51447,94450,97%1,112,32 milyon
14.04.2025443,09448,13441,75446,03%0,951,90 milyon
11.04.2025437,32449,63432,71441,83%2,303,34 milyon
10.04.2025440,37444,53427,10431,88-%3,164,24 milyon
09.04.2025414,16448,33412,97445,97%7,904,10 milyon
08.04.2025430,76433,06408,65413,33-%2,943,78 milyon
07.04.2025429,09441,56417,83425,86-%2,764,16 milyon
04.04.2025464,36470,00437,12437,96-%6,264,43 milyon
03.04.2025466,56472,01464,99467,22-%0,542,45 milyon
02.04.2025462,90470,31462,40469,74%0,571,53 milyon
01.04.2025462,00467,51460,78467,09%0,311,54 milyon
31.03.2025458,87468,04458,41465,64%1,422,37 milyon
28.03.2025466,53466,60458,79459,11-%1,211,33 milyon
27.03.2025461,99466,65459,43464,73%0,721,49 milyon
26.03.2025457,45463,10456,98461,43%0,871,60 milyon
25.03.2025458,94458,99454,98457,45-%0,362,00 milyon
24.03.2025457,12461,90455,02459,09%0,172,05 milyon
21.03.2025453,74458,63449,38458,33%0,134,97 milyon
20.03.2025456,11460,01455,23457,75-%0,442,30 milyon
19.03.2025459,00461,57454,90459,75-%0,214,05 milyon
18.03.2025464,11464,80457,73460,71%0,092,02 milyon
17.03.2025452,34462,28452,34460,31%1,061,89 milyon
14.03.2025454,56458,00452,85455,50%0,491,91 milyon
13.03.2025449,44455,35447,50453,26%0,462,21 milyon
12.03.2025453,31454,95448,82451,17-%0,642,65 milyon
11.03.2025461,65461,90451,12454,07-%1,732,85 milyon
10.03.2025465,99471,18458,02462,06-%1,433,13 milyon
07.03.2025466,17470,00463,42468,77%0,561,82 milyon
06.03.2025466,69470,15463,35466,16-%0,453,71 milyon
05.03.2025461,93470,42460,55468,25%1,502,39 milyon
04.03.2025468,60469,28459,88461,35-%0,195,03 milyon
03.03.2025469,10472,23460,98462,25-%1,033,07 milyon
28.02.2025465,07468,34460,63467,05%1,472,33 milyon
27.02.2025463,54468,23459,88460,28-%0,282,07 milyon
26.02.2025466,36467,51461,27461,55-%1,271,58 milyon
25.02.2025459,29468,99459,29467,49%1,952,34 milyon
24.02.2025459,01464,20456,02458,53%0,122,11 milyon
21.02.2025463,58465,17457,52458,00-%0,841,94 milyon
20.02.2025459,70462,13458,40461,90-%0,041,34 milyon
19.02.2025460,82465,64460,12462,07-%0,811,88 milyon
18.02.2025454,87466,03450,05465,83%1,932,81 milyon
14.02.2025461,05464,10456,70457,00-%0,881,71 milyon
13.02.2025457,56462,60457,38461,05%0,542,27 milyon
12.02.2025457,32460,14454,55458,56-%0,471,70 milyon
11.02.2025460,25462,54459,32460,74-%0,031,59 milyon
10.02.2025454,82461,12453,40460,86%1,281,88 milyon
07.02.2025456,54458,16452,50455,05-%1,221,67 milyon
06.02.2025450,03461,51450,00460,68%1,542,42 milyon
05.02.2025453,40455,07450,91453,70-%0,242,70 milyon

Yabancı HisselerABDPetrolUSD