15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

483,87USD

-0,11 (-%0,02)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
483,69 – 490,55
Hacim (adet)
50.964
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,02,0——%13,51
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023356,00357,12350,46354,14-%1,092,22 milyon
06.03.2023360,00360,68356,38358,05-%1,193,85 milyon
03.03.2023355,02362,74353,33362,38%3,022,94 milyon
02.03.2023350,39354,38349,55351,75%0,492,27 milyon
01.03.2023350,10356,18349,05350,05%0,483,47 milyon
28.02.2023344,47351,15344,20348,37%1,133,27 milyon
27.02.2023346,25348,32344,20344,48-%0,913,71 milyon
24.02.2023323,09348,21322,61347,66%4,7514,74 milyon
23.02.2023331,73334,34326,41331,89%0,563,84 milyon
22.02.2023327,86331,87325,05330,03%1,693,60 milyon
21.02.2023322,94328,37322,13324,56%0,953,25 milyon
17.02.2023320,88323,38319,23321,52-%0,613,23 milyon
16.02.2023325,67327,76323,37323,50-%2,723,21 milyon
15.02.2023332,00332,71329,18332,53-%0,442,49 milyon
14.02.2023333,39335,28330,38334,00-%0,022,18 milyon
13.02.2023333,06335,95332,13334,06%0,611,78 milyon
10.02.2023331,18332,63328,19332,04-%0,162,52 milyon
09.02.2023336,22337,99331,12332,57-%0,502,66 milyon
08.02.2023340,60346,67333,45334,25-%0,853,43 milyon
07.02.2023318,90337,42318,88337,12%4,425,99 milyon
06.02.2023322,38323,71319,84322,86-%0,232,32 milyon
03.02.2023325,17328,89323,44323,60-%2,542,66 milyon
02.02.2023331,73334,51327,11332,05%0,292,52 milyon
01.02.2023330,73333,75326,00331,08%0,041,88 milyon
31.01.2023326,76331,26326,45330,94%1,822,33 milyon
30.01.2023324,40328,54324,18325,03%0,102,16 milyon
27.01.2023324,26327,60324,09324,70-%1,461,82 milyon
26.01.2023326,40329,53324,72329,51%0,971,59 milyon
25.01.2023324,73327,26323,99326,36-%0,691,89 milyon
24.01.2023325,56328,85323,74328,63%0,661,63 milyon
23.01.2023325,85328,57324,27326,49-%0,651,93 milyon
20.01.2023324,52328,83322,81328,62%1,261,79 milyon
19.01.2023324,00325,51321,46324,54%0,062,70 milyon
18.01.2023333,50333,95324,18324,34-%1,722,95 milyon
17.01.2023335,49336,31329,82330,00-%1,231,71 milyon
13.01.2023330,00334,72330,00334,11%1,581,88 milyon
12.01.2023328,21329,62325,83328,91-%0,221,28 milyon
11.01.2023326,08329,71324,96329,62%2,361,93 milyon
10.01.2023322,39323,24319,37322,03%0,031,61 milyon
09.01.2023322,27325,07320,12321,92%1,822,47 milyon
06.01.2023307,82317,14307,57316,16%3,492,54 milyon
05.01.2023305,27307,96302,17305,49-%3,563,13 milyon
04.01.2023318,72320,25315,07316,77-%0,502,09 milyon
03.01.2023317,67322,00314,45318,35-%2,402,37 milyon
30.12.2022326,16326,95323,21326,18-%1,081,24 milyon
29.12.2022329,38330,90328,39329,75%1,18872.300
28.12.2022328,84330,46325,58325,91-%0,92908.900
27.12.2022330,66332,09328,29328,95-%0,12682.800
23.12.2022326,18329,61325,58329,33%0,51636.600
22.12.2022326,33327,84323,05327,66-%0,311,20 milyon
21.12.2022326,06330,32326,06328,67-%0,081,72 milyon
20.12.2022328,03330,92326,34328,93%0,571,31 milyon
19.12.2022329,00330,50326,20327,05-%0,781,25 milyon
16.12.2022327,56329,94324,02329,63-%0,353,86 milyon
15.12.2022336,40336,80328,60330,80-%3,281,88 milyon
14.12.2022343,05345,46340,00342,01-%0,131,82 milyon
13.12.2022346,05347,60340,46342,45%1,901,97 milyon
12.12.2022336,02336,81333,62336,05%1,161,25 milyon
09.12.2022334,72335,84332,18332,21-%0,721,26 milyon
08.12.2022331,29335,19330,91334,63%0,97966.900

Yabancı HisselerABDPetrolUSD