15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

482,17USD

-1,81 (-%0,37)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
483,69 – 490,55
Hacim (adet)
42.546
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,02,0——%13,51
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023355,28357,33353,23355,49%0,521,24 milyon
31.05.2023354,11357,41352,44353,66-%0,352,96 milyon
30.05.2023356,20356,76350,60354,91-%0,361,80 milyon
26.05.2023357,12360,63354,80356,21-%0,111,81 milyon
25.05.2023356,15359,12354,94356,59%0,491,99 milyon
24.05.2023351,32356,53351,05354,86%0,261,80 milyon
23.05.2023364,00364,01353,70353,94-%3,402,16 milyon
22.05.2023372,50373,07366,32366,39-%1,371,21 milyon
19.05.2023369,57372,40368,94371,49%0,901,14 milyon
18.05.2023363,77368,72362,22368,19%0,871,12 milyon
17.05.2023367,13367,13364,01365,01-%0,241,30 milyon
16.05.2023367,29368,05364,56365,90-%0,791,07 milyon
15.05.2023371,09371,32365,46368,80-%0,411,38 milyon
12.05.2023366,87370,76366,45370,33%0,901,19 milyon
11.05.2023368,43369,66365,02367,04-%0,501,34 milyon
10.05.2023369,84370,18364,00368,90%1,151,30 milyon
09.05.2023365,00367,50362,73364,70-%0,271,02 milyon
08.05.2023368,00368,67365,05365,67-%0,191,26 milyon
05.05.2023364,22367,46363,58366,37%1,541,11 milyon
04.05.2023362,64365,21357,46360,80-%0,741,55 milyon
03.05.2023369,51371,26363,36363,50-%1,771,42 milyon
02.05.2023370,44371,72367,34370,04-%0,611,12 milyon
01.05.2023370,80373,58370,07372,31%0,771,02 milyon
28.04.2023365,63370,54364,90369,45%1,041,88 milyon
27.04.2023365,59367,90359,83365,64%0,181,90 milyon
26.04.2023364,97366,13362,28365,00-%0,562,06 milyon
25.04.2023366,78369,65365,01367,06-%0,261,74 milyon
24.04.2023367,37369,07366,15368,01%0,491,24 milyon
21.04.2023364,88367,15364,37366,21-%0,311,68 milyon
20.04.2023363,03367,51362,77367,35%0,561,10 milyon
19.04.2023362,52365,50361,59365,31%0,121,16 milyon
18.04.2023364,06365,84361,78364,87%0,701,09 milyon
17.04.2023359,82362,40359,51362,35%0,751,42 milyon
14.04.2023360,97362,69357,67359,67-%0,631,08 milyon
13.04.2023358,25364,14357,22361,96%0,731,67 milyon
12.04.2023360,69362,85357,95359,35%0,311,61 milyon
11.04.2023359,22360,86357,04358,25-%0,09975.100
10.04.2023355,14358,74354,67358,56%0,561,31 milyon
06.04.2023352,25357,21352,01356,58%0,271,63 milyon
05.04.2023354,76356,53353,29355,61-%0,612,20 milyon
04.04.2023357,26361,43356,51357,80-%0,082,30 milyon
03.04.2023353,45358,99353,45358,10%0,751,88 milyon
31.03.2023350,37355,63350,05355,44%1,111,51 milyon
30.03.2023350,45351,70348,42351,54%0,521,12 milyon
29.03.2023351,61352,85348,38349,73%0,681,13 milyon
28.03.2023346,87348,02344,56347,37%0,081,40 milyon
27.03.2023347,83349,99345,07347,10%0,681,48 milyon
24.03.2023339,51345,45337,95344,75%1,001,79 milyon
23.03.2023340,05346,12339,55341,33%0,642,08 milyon
22.03.2023341,04344,62338,69339,15-%0,631,43 milyon
21.03.2023343,28344,15339,02341,30%0,731,79 milyon
20.03.2023332,43339,54331,95338,81%2,522,31 milyon
17.03.2023335,80336,91329,91330,49-%2,315,70 milyon
16.03.2023328,57339,60328,12338,29%2,221,75 milyon
15.03.2023329,10332,69324,11330,93-%3,363,40 milyon
14.03.2023340,94346,39339,26342,44%2,272,58 milyon
13.03.2023338,74340,63334,09334,83-%1,962,23 milyon
10.03.2023346,19347,39340,11341,54-%1,271,53 milyon
09.03.2023352,09353,30344,21345,92-%2,532,49 milyon
08.03.2023353,00355,72350,40354,90%0,212,22 milyon

Yabancı HisselerABDPetrolUSD