15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

358,72USD

-6,91 (-%1,89)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
352,90 – 360,63
Hacim (adet)
11.126
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,23,0——-%24,70
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,74
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026515,09515,09467,78484,29-%6,941,04 milyon
14.04.2026517,33524,43513,49520,42%0,49364.700
13.04.2026503,51519,36503,51517,88%2,49470.200
10.04.2026491,25508,24484,54505,31%3,40525.100
09.04.2026474,06492,06474,06488,68%2,22262.700
08.04.2026474,25482,22468,97478,08%6,09486.200
07.04.2026449,29454,11444,88450,65-%0,65315.200
06.04.2026451,16457,43446,39453,59-%0,23271.700
02.04.2026456,63469,13448,98454,64-%2,19400.300
01.04.2026466,35476,69462,21464,84%0,15307.800
31.03.2026460,71468,38451,39464,13%4,54461.800
30.03.2026445,52449,76436,79443,99%1,40623.100
27.03.2026441,77447,37434,06437,87-%0,10585.200
26.03.2026476,83481,95437,86438,30-%9,01973.900
25.03.2026485,10489,05471,14481,68%0,99279.600
24.03.2026469,63481,28462,81476,97%0,00406.800
23.03.2026484,08487,14476,31476,96%1,94359.500
20.03.2026477,42477,42464,65467,88-%1,96493.100
19.03.2026471,26482,41467,98477,21-%0,16345.800
18.03.2026482,40490,53476,84477,99-%1,85272.500
17.03.2026482,59488,04472,49486,98%1,70300.200
16.03.2026485,00488,74477,99478,86-%0,44494.200
13.03.2026487,44489,95471,01480,96-%0,28477.100
12.03.2026504,54506,25480,66482,30-%5,18473.100
11.03.2026512,06512,06500,55508,66-%0,63243.800
10.03.2026515,23520,37508,11511,86-%0,99320.800
09.03.2026506,95520,02495,34516,96-%0,10476.700
06.03.2026520,38521,23504,99517,47-%2,13443.700
05.03.2026544,59549,63524,97528,72-%3,99470.100
04.03.2026557,42557,42536,00550,67-%0,30502.700
03.03.2026546,86555,64536,50552,30-%1,97328.100
02.03.2026560,50566,27549,63563,40-%1,15504.800
27.02.2026546,34573,63543,41569,94%4,69928.800
26.02.2026541,94548,27533,06544,41%0,83302.100
25.02.2026558,30558,30532,50539,95-%3,29584.300
24.02.2026553,92569,83553,92558,32%0,63223.000
23.02.2026562,02564,91547,94554,84-%1,10220.300
20.02.2026552,47572,66549,12561,01%1,94366.200
19.02.2026551,11562,62545,56550,32-%0,64476.300
18.02.2026561,78568,35547,41553,89-%2,05569.000
17.02.2026566,22574,29555,59565,50-%0,20600.800
13.02.2026558,37567,18554,08566,65%1,45442.800
12.02.2026562,35575,50553,94558,55%0,19883.200
11.02.2026546,82557,69545,81557,51%1,63630.700
10.02.2026533,04549,37529,96548,56%3,64430.000
09.02.2026530,23534,96520,39529,29-%0,13473.800
06.02.2026524,97534,83524,97529,98%2,48464.000
05.02.2026529,41534,51506,79517,15-%3,25591.100
04.02.2026514,50541,34514,50534,53%5,12769.400
03.02.2026492,14513,81491,29508,49%2,67444.900
02.02.2026492,11498,02488,15495,29%0,04585.700
30.01.2026495,34497,15485,49495,08-%0,21553.700
29.01.2026489,10498,01480,81496,11%1,77735.200
28.01.2026484,32506,84472,00487,49-%2,271,18 milyon
27.01.2026510,81516,15498,32498,80-%2,66559.500
26.01.2026509,50517,21506,18512,41%0,52416.500
23.01.2026508,15511,24501,18509,76%0,02506.500
22.01.2026518,03522,27501,16509,68-%1,31535.500
21.01.2026509,66516,50500,75516,42%2,171,08 milyon
20.01.2026515,35516,30503,98505,44-%3,88518.700

Yabancı HisselerABDİmalatUSD