15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

358,43USD

-7,20 (-%1,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
352,79 – 360,18
Hacim (adet)
339.614
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,23,0——-%24,70
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,74
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026524,64531,86521,32525,87%0,68480.000
15.01.2026530,32530,32518,66522,33-%0,56355.500
14.01.2026530,25532,38519,40525,25-%1,08264.900
13.01.2026535,64539,57528,00531,00-%0,42223.700
12.01.2026528,43538,09528,08533,25%0,57233.400
09.01.2026524,12536,52521,46530,23%2,63372.500
08.01.2026506,30523,04502,49516,62%2,31377.100
07.01.2026524,37524,37503,23504,97-%2,86520.300
06.01.2026495,00520,42490,78519,85%3,17572.400
05.01.2026499,00511,21495,13503,90%1,00334.200
02.01.2026488,18499,67484,93498,91%2,75284.900
31.12.2025492,53494,43485,42485,58-%1,70178.300
30.12.2025494,50499,01490,96494,00-%0,52154.700
29.12.2025499,75499,80493,46496,58-%0,32140.400
26.12.2025495,75499,53494,65498,16%0,19123.800
24.12.2025496,16498,65491,37497,23%0,5489.600
23.12.2025495,97497,40490,08494,55-%0,19231.200
22.12.2025496,76497,35486,81495,48-%0,29399.900
19.12.2025492,67499,01491,13496,92%0,59804.600
18.12.2025494,02508,94491,42494,01%1,34366.900
17.12.2025490,20495,00486,48487,47-%1,01617.600
16.12.2025498,44500,49488,21492,43-%0,75303.500
15.12.2025509,55509,55493,65496,13-%1,90369.200
12.12.2025517,00518,71504,47505,76-%1,77297.100
11.12.2025509,84525,00506,91514,86%1,80567.100
10.12.2025502,88511,17499,12505,78%1,06507.300
09.12.2025499,86502,71497,54500,49-%0,58445.500
08.12.2025510,00514,64498,56503,43-%1,60590.200
05.12.2025505,75512,09503,42511,63%1,37370.900
04.12.2025497,00509,70489,58504,73%0,94712.200
03.12.2025487,33506,54486,00500,01%2,61762.800
02.12.2025492,03492,03481,60487,29-%0,44490.900
01.12.2025491,35497,74487,92489,46-%1,89478.100
28.11.2025496,32500,38493,36498,87%1,11215.700
26.11.2025481,72499,65481,72493,40%1,91591.300
25.11.2025471,23485,85467,37484,16%4,08460.600
24.11.2025462,13476,34462,13465,17%0,01757.900
21.11.2025449,19470,40445,72465,12%4,70654.500
20.11.2025451,02455,48443,19444,26-%0,49313.000
19.11.2025459,50459,50444,40446,44-%2,00364.300
18.11.2025457,31461,16452,41455,54-%0,95334.300
17.11.2025469,79469,79458,22459,89-%2,46300.800
14.11.2025473,99481,58469,79471,50-%1,08246.700
13.11.2025481,84488,98475,41476,66-%0,06482.500
12.11.2025489,06498,78466,88476,95-%2,14546.500
11.11.2025491,21496,21486,47487,39-%0,41257.700
10.11.2025493,50495,18481,38489,42-%0,57293.700
07.11.2025487,60494,06482,01492,22%0,25433.100
06.11.2025489,00493,61486,03491,00%0,21509.600
05.11.2025488,96495,09481,07489,99-%0,44466.700
04.11.2025490,84494,21486,09492,16-%0,35620.000
03.11.2025501,64501,64488,02493,88-%2,20468.300
31.10.2025495,69505,34491,00505,00%1,88396.500
30.10.2025483,91508,74479,40495,69%1,62712.500
29.10.2025499,37507,54487,58487,78-%2,67532.200
28.10.2025496,62510,96496,62501,16-%0,21418.100
27.10.2025498,27506,75491,40502,22%1,21396.000
24.10.2025502,91502,91490,58496,24%0,25683.300
23.10.2025490,32504,24490,32494,99%0,39588.900
22.10.2025550,00568,98485,47493,07-%10,191,94 milyon

Yabancı HisselerABDİmalatUSD