15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

356,85USD

-8,78 (-%2,40)

7 Ekim 2026 20:44 · gecikmeli

Gün Aralığı
361,30 – 371,84
Hacim (adet)
7.712
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,23,0——-%24,70
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,74
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026550,94560,21545,43551,18-%0,15382.500
10.07.2026540,55555,93539,07552,03%2,70264.500
09.07.2026542,87545,56529,17537,50-%0,05498.300
08.07.2026546,87546,87535,63537,76-%3,44340.900
07.07.2026566,03566,03549,66556,93-%1,95391.300
06.07.2026569,34574,17559,69568,00-%0,36328.000
02.07.2026573,07578,87561,10570,03-%0,18547.300
01.07.2026568,06587,27564,24571,08-%0,33597.000
30.06.2026575,93582,99569,72572,95%0,72526.100
29.06.2026560,45571,37555,14568,83%0,88495.800
26.06.2026566,03569,37558,80563,87-%1,20991.600
25.06.2026559,82580,11558,96570,73%3,44509.000
24.06.2026528,97555,86528,97551,75%5,38454.300
23.06.2026527,91531,05519,48523,59-%2,32348.300
22.06.2026532,22538,66528,54536,04%0,68296.900
18.06.2026531,60543,67529,77532,43%3,16531.700
17.06.2026527,85537,68512,68516,11-%2,31322.400
16.06.2026527,71534,66522,90528,33%0,79222.900
15.06.2026522,69532,03522,10524,17%2,35286.000
12.06.2026521,24523,70508,78512,15-%0,94272.300
11.06.2026508,70517,61493,54517,03%2,42397.700
10.06.2026526,84530,61504,56504,80-%4,58221.400
09.06.2026519,89532,26514,00529,04%3,04294.700
08.06.2026508,31522,61501,71513,45%0,99332.700
05.06.2026510,99515,61503,76508,43-%1,86363.100
04.06.2026520,80526,50514,55518,08%0,54211.000
03.06.2026515,03526,95510,51515,30-%0,21370.300
02.06.2026541,47542,19511,92516,37%3,95554.600
01.06.2026497,03508,43489,53496,77-%1,07265.900
29.05.2026493,53510,04490,59502,16%1,03609.400
28.05.2026492,00500,44481,49497,02-%1,22473.300
27.05.2026509,24519,42502,19503,16%0,12444.600
26.05.2026489,83507,75488,45502,56%3,70438.900
22.05.2026484,80492,32476,67484,64%0,86367.000
21.05.2026487,95492,00475,22480,51-%2,60538.900
20.05.2026484,27497,17477,06493,33%2,20370.000
19.05.2026494,43494,43479,65482,69-%3,73350.900
18.05.2026500,19503,41491,63501,41%0,28424.200
15.05.2026510,83511,93497,06499,99-%2,80396.300
14.05.2026510,73515,54503,87514,38%1,36235.000
13.05.2026506,62509,94499,82507,50-%0,21393.200
12.05.2026521,12521,24506,84508,55-%2,48320.000
11.05.2026520,58525,61513,74521,48%0,04428.300
08.05.2026528,00534,07520,90521,25-%1,02244.500
07.05.2026543,94551,50524,46526,61-%2,73494.400
06.05.2026537,57547,33537,43541,37%3,67383.700
05.05.2026516,00523,81511,26522,20%1,43388.800
04.05.2026525,73530,87510,37514,86-%2,18481.100
01.05.2026539,58543,01526,10526,33-%1,60467.000
30.04.2026532,02551,17530,03534,89%3,34965.700
29.04.2026522,83535,42511,94517,62%4,461,04 milyon
28.04.2026503,45508,08493,59495,52-%1,34558.500
27.04.2026493,53504,31492,17502,24%2,30596.100
24.04.2026493,10499,20488,48490,97-%0,55345.100
23.04.2026491,38500,04484,77493,67%0,80541.500
22.04.2026499,82499,82488,38489,76-%0,59365.500
21.04.2026493,85504,72490,49492,69-%0,16475.400
20.04.2026484,07493,74481,73493,46%1,30271.700
17.04.2026484,06502,54483,74487,11%1,65461.400
16.04.2026485,71488,78470,90479,22-%1,05650.500

Yabancı HisselerABDİmalatUSD