15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

361,54USD

3,11 (%0,87)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
350,65 – 363,90
Hacim (adet)
485.978
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,21,0——-%26,19
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,70
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022192,46192,99184,77186,27-%5,62442.900
15.06.2022197,55200,27195,16197,37%0,96323.100
14.06.2022198,28200,30192,95195,49-%1,00330.000
13.06.2022196,74199,90195,42197,46-%1,96307.400
10.06.2022203,01204,74199,81201,40-%2,36276.800
09.06.2022208,59210,54206,08206,26-%1,76506.400
08.06.2022212,86212,86209,58209,96-%1,75177.200
07.06.2022209,39213,88207,50213,71%1,00151.700
06.06.2022212,36213,45210,30211,60%0,40148.500
03.06.2022211,16212,81209,53210,75-%1,45172.300
02.06.2022209,04214,44207,43213,85%3,41248.200
01.06.2022209,84210,78205,20206,79-%1,01407.600
31.05.2022209,31209,44205,07208,90-%1,23589.700
27.05.2022209,25212,46208,59211,51%1,45297.900
26.05.2022206,90212,66205,40208,48%1,55210.800
25.05.2022201,32207,95199,99205,30%1,77269.800
24.05.2022202,99203,58198,71201,72-%1,59360.400
23.05.2022209,28209,28203,89204,97-%1,34282.100
20.05.2022210,26210,45203,61207,75%0,58342.600
19.05.2022201,31208,67199,67206,56%1,97430.900
18.05.2022212,35212,35201,82202,56-%6,04426.600
17.05.2022217,27218,68210,50215,58%0,17668.700
16.05.2022220,28220,49214,49215,22-%2,89283.700
13.05.2022216,97222,95216,97221,63%1,75485.500
12.05.2022207,54218,52207,08217,82%3,97411.500
11.05.2022215,94218,82208,80209,51-%3,12294.100
10.05.2022218,38220,63212,77216,25%0,19524.400
09.05.2022209,66218,80209,55215,83%1,45363.300
06.05.2022212,33213,41206,57212,74-%0,37253.100
05.05.2022219,25219,95211,65213,52-%3,75317.600
04.05.2022213,53222,29210,29221,85%2,83356.100
03.05.2022217,56218,51214,12215,74-%0,39275.300
02.05.2022213,77219,31210,91216,59%1,59233.100
29.04.2022220,33221,94212,60213,19-%4,39340.000
28.04.2022222,52224,66216,83222,99-%0,32332.000
27.04.2022224,38228,73223,19223,70-%0,17318.900
26.04.2022234,65236,00223,62224,07-%6,22547.300
25.04.2022240,93247,50232,00238,94-%3,20422.900
22.04.2022250,48250,48245,33246,84-%2,16358.200
21.04.2022254,69258,53250,24252,28%0,60286.500
20.04.2022249,55252,97248,62250,77%1,74232.500
19.04.2022239,01246,86239,01246,47%3,64296.500
18.04.2022239,99242,48236,78237,82-%0,89312.600
14.04.2022246,91246,91239,55239,96-%2,88250.100
13.04.2022243,13247,94243,11247,07%1,83349.200
12.04.2022249,33253,54242,17242,62-%1,86408.900
11.04.2022253,13255,33246,88247,23-%3,01614.900
08.04.2022256,89260,33253,71254,90-%1,12358.400
07.04.2022257,41258,90253,41257,79-%0,57359.900
06.04.2022259,96260,94257,40259,28-%1,10239.100
05.04.2022262,36266,14260,19262,16%0,18322.500
04.04.2022260,77265,04259,30261,68-%0,21343.400
01.04.2022259,48262,29256,18262,23%1,69257.900
31.03.2022267,39267,89256,96257,86-%3,41341.200
30.03.2022265,69268,83264,81266,96-%0,49203.100
29.03.2022266,44270,62264,34268,28%2,20240.200
28.03.2022258,32263,36258,32262,50%0,87242.700
25.03.2022262,24262,24256,93260,23-%0,44295.300
24.03.2022263,97263,97258,94261,39-%0,56318.000
23.03.2022271,32271,51261,02262,85-%4,56403.100

Yabancı HisselerABDİmalatUSD