15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

361,54USD

3,11 (%0,87)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
350,65 – 363,90
Hacim (adet)
485.978
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,21,0——-%26,19
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,70
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022275,01276,68272,43275,42%0,30219.200
21.03.2022274,28279,31268,73274,59-%0,75356.000
18.03.2022270,75277,48267,80276,66%1,93422.500
17.03.2022267,64272,20267,64271,43%0,73185.300
16.03.2022270,00271,83263,46269,47%0,37269.400
15.03.2022264,84269,25262,64268,49%2,01305.300
14.03.2022257,34263,88255,80263,19%2,70433.200
11.03.2022257,98260,35256,24256,28%0,11263.600
10.03.2022257,20259,87254,50255,99-%2,03330.400
09.03.2022257,74263,31255,15261,30%3,43277.500
08.03.2022259,70260,96252,21252,63-%2,50551.700
07.03.2022268,85269,33258,97259,11-%3,91320.800
04.03.2022271,17275,07266,76269,64-%1,47272.000
03.03.2022276,67277,79271,06273,67-%0,36275.400
02.03.2022266,31275,23264,39274,65%2,67450.300
01.03.2022271,52271,52262,70267,52%0,22439.800
28.02.2022260,81272,21260,81266,93%0,96665.000
25.02.2022255,11264,87253,72264,38%3,35388.900
24.02.2022244,27257,03243,92255,82%2,68563.400
23.02.2022251,65253,20248,86249,15-%1,08461.700
22.02.2022250,74253,82246,33251,87-%0,04354.200
18.02.2022253,21255,28249,24251,98-%0,30391.800
17.02.2022258,72259,17252,57252,74-%3,51546.700
16.02.2022263,20265,63260,00261,93-%1,21296.700
15.02.2022264,35268,24263,69265,15%0,91192.300
14.02.2022263,98265,56260,32262,75-%0,18344.200
11.02.2022266,79269,95261,22263,23-%1,26248.800
10.02.2022270,21273,17264,89266,58-%3,24332.900
09.02.2022276,54279,50273,04275,52%0,831,51 milyon
08.02.2022268,38276,87267,21273,26%1,60330.900
07.02.2022268,13271,03264,12268,95%0,74338.300
04.02.2022267,58270,52260,49266,98-%0,65336.200
03.02.2022269,46271,24265,20268,74-%1,25352.500
02.02.2022279,94284,14270,12272,15-%1,85470.500
01.02.2022284,73287,32271,34277,27-%2,24500.800
31.01.2022277,70283,80277,70283,62%1,57379.700
28.01.2022273,53279,53269,03279,23%2,49256.300
27.01.2022276,13279,72269,45272,45-%0,97244.700
26.01.2022285,91288,84271,52275,13-%3,05265.000
25.01.2022284,95286,34276,21283,80-%1,66339.400
24.01.2022276,42289,19273,97288,60%2,90275.800
21.01.2022283,28287,98280,14280,46-%1,19167.400
20.01.2022292,51295,53283,06283,83-%2,39233.500
19.01.2022294,61297,31290,50290,77-%0,71220.800
18.01.2022287,04294,27283,09292,84%0,49269.600
14.01.2022297,65297,72289,83291,42-%3,17219.700
13.01.2022307,54309,28299,27300,95-%1,61223.300
12.01.2022309,47311,88304,88305,88-%0,87163.200
11.01.2022307,72308,65303,22308,58%0,91216.100
10.01.2022303,83305,98297,00305,80%0,27186.000
07.01.2022308,02312,96304,35304,98-%1,31247.600
06.01.2022309,69312,43307,82309,04%0,09208.500
05.01.2022316,56318,41308,71308,76-%2,03193.800
04.01.2022316,15323,89313,54315,17%0,33208.700
03.01.2022323,89324,04311,13314,12-%3,16335.800
31.12.2021321,49326,10321,45324,36%0,3981.200
30.12.2021327,12327,32322,66323,11-%1,0396.400
29.12.2021322,51327,09322,51326,46%1,1286.900
28.12.2021321,14325,60321,10322,85%0,57120.200
27.12.2021319,91321,03313,64321,03%1,5696.600

Yabancı HisselerABDİmalatUSD