15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

361,56USD

3,13 (%0,87)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
352,79 – 360,63
Hacim (adet)
26.500
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,21,0——-%26,19
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,70
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022255,98257,73253,34254,04-%3,34454.600
12.09.2022259,00263,69257,42262,81%1,78406.000
09.09.2022258,37262,24256,92258,21%0,12357.000
08.09.2022255,11260,21254,00257,89-%0,00285.500
07.09.2022250,80257,96249,29257,90%3,17319.800
06.09.2022247,19250,42242,61249,98%1,66340.800
02.09.2022252,46252,46244,58245,90-%1,19226.000
01.09.2022240,00249,37238,99248,85%3,64431.300
31.08.2022242,49244,03239,21240,12-%0,48334.800
30.08.2022243,60245,52239,85241,28-%0,84304.200
29.08.2022241,31245,30239,55243,32%0,28220.800
26.08.2022252,38253,44242,38242,65-%3,89227.600
25.08.2022249,57252,67248,72252,47%0,97210.400
24.08.2022244,88250,53244,30250,04%1,55238.600
23.08.2022248,32250,57245,77246,22-%1,63210.900
22.08.2022255,37255,37249,92250,29-%3,24179.800
19.08.2022264,94264,94257,02258,68-%3,15288.500
18.08.2022266,24267,18262,25267,10-%0,15192.000
17.08.2022265,19271,19264,25267,49%0,20411.300
16.08.2022265,34267,29263,20266,96-%0,13309.300
15.08.2022261,67267,68259,00267,32%2,10372.600
12.08.2022252,87262,17252,00261,81%4,17313.300
11.08.2022251,16255,07250,01251,33%0,73205.400
10.08.2022248,27253,13246,57249,51%2,63230.100
09.08.2022245,13245,13240,87243,12-%1,40239.700
08.08.2022244,98249,94244,98246,58%1,03174.500
05.08.2022242,06244,26238,28244,07-%0,18193.400
04.08.2022241,21246,91241,21244,50%0,18264.500
03.08.2022240,38244,35238,04244,06%1,98177.800
02.08.2022243,28243,46238,53239,31-%2,07245.800
01.08.2022238,92246,76237,00244,37%2,02305.000
29.07.2022235,37240,72231,37239,53%2,11328.000
28.07.2022233,87237,77220,50234,57%3,31554.200
27.07.2022225,47229,12222,77227,06%1,17454.200
26.07.2022223,09224,88218,24224,43%0,04270.900
25.07.2022227,87228,29222,26224,35-%1,45327.900
22.07.2022226,17230,81225,03227,66%1,01343.300
21.07.2022220,42226,04218,49225,39%2,00215.700
20.07.2022220,28222,92219,22220,96%0,51245.600
19.07.2022214,83220,51213,46219,83%3,58242.100
18.07.2022216,09220,04211,78212,23-%1,85232.000
15.07.2022215,92218,34210,80216,22%1,40329.800
14.07.2022213,92214,53209,70213,23-%1,21234.500
13.07.2022213,71218,57211,09215,85-%0,18343.200
12.07.2022215,74220,36215,74216,23%0,12357.700
11.07.2022213,23217,91211,53215,98%0,69319.200
08.07.2022221,48221,55212,91214,49-%1,68448.800
07.07.2022215,65218,32213,29218,15%0,58362.500
06.07.2022218,10220,22214,76216,89%0,01468.200
05.07.2022209,38217,27208,17216,86%2,31560.100
01.07.2022205,83212,49205,83211,97%2,60474.000
30.06.2022201,83209,15200,50206,59%1,97459.600
29.06.2022200,29203,83197,92202,59%0,06288.700
28.06.2022203,71206,39201,95202,46-%0,42351.800
27.06.2022204,50204,68201,84203,32-%0,16267.800
24.06.2022199,70205,82199,70203,64%2,77440.000
23.06.2022187,23198,54187,23198,16%5,24441.900
22.06.2022184,27188,91184,27188,29%0,75307.900
21.06.2022187,84190,71185,02186,89%0,24277.500
17.06.2022188,07190,38182,85186,45%0,10509.800

Yabancı HisselerABDİmalatUSD