15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

362,31USD

3,88 (%1,08)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
352,79 – 360,63
Hacim (adet)
15.827
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,21,0——-%26,19
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,70
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022256,76259,92255,51258,29%0,89191.600
06.12.2022261,25261,57251,14256,02-%1,53324.500
05.12.2022263,98263,98255,25260,01-%2,28258.900
02.12.2022261,86268,51261,86266,09-%0,85213.200
01.12.2022266,67272,69263,61268,36%3,04484.600
30.11.2022258,60260,52250,77260,43-%0,15723.600
29.11.2022258,45262,00257,48260,83%0,31178.600
28.11.2022264,94266,02257,27260,02-%2,77235.600
25.11.2022267,61268,55264,79267,44%0,3651.200
23.11.2022267,38270,42265,15266,49%0,03203.000
22.11.2022268,69269,61266,23266,41-%0,28214.800
21.11.2022267,14270,83263,76267,15-%0,53247.600
18.11.2022270,40272,81265,28268,57%1,35331.400
17.11.2022262,03265,38256,90264,99-%0,63342.800
16.11.2022271,11272,30264,28266,68-%1,72280.900
15.11.2022270,54274,70269,29271,34%2,45230.800
14.11.2022267,27270,18264,62264,86-%1,91266.700
11.11.2022263,05275,85261,66270,03%2,58503.400
10.11.2022249,50263,62247,78263,24%11,41501.800
09.11.2022243,68244,09236,23236,29-%3,75304.300
08.11.2022240,13246,73237,54245,49%3,29323.300
07.11.2022235,55238,05231,84237,66%1,40223.500
04.11.2022239,78241,19229,96234,38-%0,67299.700
03.11.2022227,37237,04227,37235,95%1,95283.000
02.11.2022235,49242,56231,18231,44-%1,41347.600
01.11.2022238,43240,22234,23234,74%0,50339.100
31.10.2022233,86235,76231,63233,57-%1,62326.300
28.10.2022224,02237,44224,02237,42%4,31223.300
27.10.2022230,00230,41219,60227,61-%2,80681.100
26.10.2022235,13240,26232,87234,17-%0,59479.400
25.10.2022227,56236,59227,56235,55%3,59297.900
24.10.2022226,71229,79222,62227,38%1,26331.400
21.10.2022215,59225,25215,10224,56%4,93340.900
20.10.2022217,38218,54211,76214,00-%1,17402.500
19.10.2022224,27225,97214,23216,54-%4,83434.700
18.10.2022228,40230,97224,99227,53%2,64273.700
17.10.2022219,72223,34219,37221,68%3,30254.500
14.10.2022219,52221,72211,25214,59-%1,40354.700
13.10.2022215,00221,44202,97217,64-%1,691,18 milyon
12.10.2022223,78225,94220,90221,38-%1,33279.500
11.10.2022224,46228,35222,73224,36%0,08329.300
10.10.2022222,43225,42220,88224,19%1,43223.500
07.10.2022228,55228,55219,80221,03-%4,30256.500
06.10.2022234,42236,48229,51230,97-%2,14311.600
05.10.2022233,06238,53233,06236,03-%0,53184.900
04.10.2022231,64238,21231,64237,28%3,72474.100
03.10.2022223,54231,14216,78228,76%2,73355.500
30.09.2022223,83226,74220,09222,67%0,07369.400
29.09.2022228,99231,07219,87222,51-%3,83365.400
28.09.2022224,25231,82220,91231,38%4,56433.100
27.09.2022223,36224,88218,12221,28%0,44235.300
26.09.2022223,90225,37219,53220,31-%1,74511.100
23.09.2022222,08225,24220,04224,22%0,21421.600
22.09.2022231,79232,09223,19223,76-%3,74513.800
21.09.2022236,78243,25232,33232,46-%1,21462.400
20.09.2022244,26244,26232,28235,31-%4,19515.900
19.09.2022243,31246,46241,75245,59%0,47292.800
16.09.2022247,75247,75240,13244,43-%2,24636.400
15.09.2022248,96254,34248,01250,04-%0,10322.200
14.09.2022254,95255,31246,55250,30-%1,47369.200

Yabancı HisselerABDİmalatUSD