15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

357,98USD

-0,45 (-%0,13)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
352,79 – 360,63
Hacim (adet)
8.870
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,21,0——-%26,19
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,70
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023260,26263,23255,95257,07-%1,08270.700
06.03.2023262,08264,40259,33259,88-%0,94303.600
03.03.2023258,07262,77255,62262,34%2,68185.300
02.03.2023249,84255,49249,56255,49%1,29142.400
01.03.2023253,15256,03251,79252,23-%1,02294.400
28.02.2023252,60256,98252,33254,83%0,71282.600
27.02.2023254,31258,10251,85253,03%0,76185.600
24.02.2023251,22253,19248,43251,12-%1,44200.800
23.02.2023253,83256,68250,84254,80%0,45261.400
22.02.2023256,36258,89251,43253,67-%0,25187.100
21.02.2023265,81267,04254,01254,30-%5,59400.800
17.02.2023265,74269,62261,95269,37%0,94257.800
16.02.2023261,43269,75261,37266,85%0,30284.000
15.02.2023262,40266,63261,15266,06%0,64159.700
14.02.2023264,14266,72261,53264,37-%0,53194.100
13.02.2023260,91266,94260,51265,77%2,35184.100
10.02.2023261,59264,46258,29259,68-%1,14229.700
09.02.2023266,02269,27261,93262,67-%0,16227.900
08.02.2023260,96265,64260,96263,08-%0,10233.500
07.02.2023265,46266,16259,12263,35-%1,89265.700
06.02.2023270,66271,18266,46268,41-%2,32235.600
03.02.2023274,23278,72273,43274,79-%1,43331.900
02.02.2023270,20278,84269,07278,78%3,96461.700
01.02.2023256,49269,38255,16268,16%2,89521.700
31.01.2023266,97268,84244,01260,62%6,30735.600
30.01.2023247,57251,05243,47245,17-%1,59616.000
27.01.2023247,73251,68246,68249,14%0,36267.600
26.01.2023248,92250,85245,50248,24%0,21256.800
25.01.2023247,26250,67245,46247,73-%0,71459.000
24.01.2023244,59251,51243,15249,50%1,97271.500
23.01.2023240,95245,16239,47244,68%2,09300.900
20.01.2023234,78239,66232,44239,66%2,80245.700
19.01.2023238,92241,57232,98233,14-%3,66303.000
18.01.2023253,68254,65241,89242,00-%4,24402.400
17.01.2023253,03254,38251,56252,72-%0,14344.500
13.01.2023251,75253,36250,24253,08%0,19209.400
12.01.2023254,97256,74250,57252,61-%0,64225.100
11.01.2023249,72255,23249,72254,24%2,37242.900
10.01.2023243,27249,13243,27248,36%1,30290.700
09.01.2023245,02249,26240,64245,18%0,81430.000
06.01.2023236,29244,39236,29243,21%3,60311.800
05.01.2023238,75241,04233,23234,75-%3,12433.100
04.01.2023244,95246,45239,41242,31%0,41304.500
03.01.2023243,69244,22238,33241,32%0,87288.400
30.12.2022240,14240,78235,82239,23-%1,17190.700
29.12.2022240,57245,62240,57242,07%1,08164.600
28.12.2022243,90246,16239,20239,49-%1,42170.700
27.12.2022242,78245,99241,84242,93-%0,06134.400
23.12.2022240,47243,87239,12243,07%0,62157.200
22.12.2022243,42244,70238,18241,57-%2,29204.300
21.12.2022245,34248,34243,76247,22%1,16223.500
20.12.2022243,70245,69240,54244,39-%0,20351.600
19.12.2022245,45251,99243,35244,88-%0,66287.800
16.12.2022247,33251,27245,98246,50-%0,86633.000
15.12.2022255,00255,00245,07248,64-%3,91644.400
14.12.2022264,78264,78256,97258,75-%2,78516.700
13.12.2022272,39273,25263,40266,15%2,34365.700
12.12.2022257,28261,57252,95260,06%0,96336.900
09.12.2022259,60261,52257,59257,59-%1,01170.100
08.12.2022258,22262,43258,22260,22%0,75199.200

Yabancı HisselerABDİmalatUSD