15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

354,24USD

-4,19 (-%1,17)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
352,79 – 360,63
Hacim (adet)
1.869
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,23,0——-%24,70
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,74
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.2023279,36280,91275,46275,51-%1,94520.100
30.05.2023281,39282,51277,91280,97%0,15261.400
26.05.2023276,49282,00276,14280,54%1,49281.100
25.05.2023275,61278,17272,73276,41%0,91333.600
24.05.2023274,00275,89271,51273,93-%0,54330.500
23.05.2023278,56279,00273,94275,42-%1,95337.100
22.05.2023287,25288,45279,95280,91-%2,48414.500
19.05.2023293,98294,73285,71288,05-%1,51272.100
18.05.2023285,84293,09284,88292,48%2,03235.100
17.05.2023281,43288,39280,55286,67%2,05275.800
16.05.2023283,58284,65279,86280,91-%1,94365.300
15.05.2023288,01288,92283,76286,48-%0,84382.900
12.05.2023289,71291,80283,91288,91-%0,18365.800
11.05.2023286,57290,60285,42289,42%0,46468.100
10.05.2023284,29288,92279,88288,09%2,34367.800
09.05.2023280,83284,51279,98281,51-%0,16183.000
08.05.2023283,79283,79279,21281,95-%0,22189.200
05.05.2023280,00284,89279,61282,56%1,37183.300
04.05.2023284,78284,81277,38278,74-%1,60326.100
03.05.2023283,15286,87282,31283,27%0,59426.300
02.05.2023282,57282,57277,18281,61-%0,29264.000
01.05.2023280,98285,22279,82282,43%0,18292.800
28.04.2023280,89284,95275,63281,91%0,61383.800
27.04.2023269,64280,91264,88280,20%9,00925.800
26.04.2023258,11261,15256,74257,07-%0,74408.100
25.04.2023260,87263,62258,96258,98-%0,77425.600
24.04.2023260,00263,97258,08260,98-%0,62310.200
21.04.2023264,69266,03259,84262,61-%0,35215.400
20.04.2023257,80265,29257,32263,53%1,80375.200
19.04.2023254,25258,90253,58258,86%1,74300.700
18.04.2023253,48254,99250,95254,43%1,57394.500
17.04.2023250,09253,26248,05250,49%0,49339.500
14.04.2023251,87255,17246,22249,28-%0,78333.400
13.04.2023248,56251,74243,67251,23%1,67310.800
12.04.2023246,56248,88245,41247,10%1,76364.400
11.04.2023238,51244,26238,51242,82%2,48388.000
10.04.2023232,16237,73232,16236,94%0,75336.800
06.04.2023235,35236,41232,00235,18-%0,12181.800
05.04.2023237,57240,51233,09235,47-%0,92348.000
04.04.2023247,25248,52236,06237,66-%3,91230.800
03.04.2023250,33251,57245,50247,32-%1,58312.300
31.03.2023247,50251,88247,40251,28%2,43288.900
30.03.2023246,35247,18243,87245,32%0,04225.900
29.03.2023247,22248,78243,19245,21%0,38266.100
28.03.2023242,86246,34242,35244,29%0,60287.800
27.03.2023247,36247,36242,51242,83-%0,54258.100
24.03.2023243,01244,40238,90244,15-%0,74304.400
23.03.2023246,25253,69244,53245,97%0,42398.400
22.03.2023249,78253,81244,71244,94-%1,78221.900
21.03.2023252,44253,75246,54249,38-%0,04261.800
20.03.2023245,71251,11243,45249,49%2,25343.100
17.03.2023243,42244,45240,66243,99-%0,55477.200
16.03.2023240,12249,06237,87245,35%1,41381.000
15.03.2023244,09244,95236,51241,95-%2,34435.000
14.03.2023249,49251,98244,47247,75%1,50240.800
13.03.2023242,11246,26240,00244,10-%0,49415.200
10.03.2023251,14252,41242,52245,29-%2,35296.500
09.03.2023259,29259,29250,33251,20-%2,61370.900
08.03.2023257,87258,41254,46257,93%0,33123.500
07.03.2023260,26263,23255,95257,07-%1,08270.700

Yabancı HisselerABDİmalatUSD