15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
LII logo

LII hisse senedi

Lennox International Inc.

ABDİmalat

354,24USD

-4,19 (-%1,17)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
352,79 – 360,63
Hacim (adet)
1.869
Piyasa Değeri
12,88 milyar USD
F/K
16,55

LII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,015,1-18,615,2-6,114,1-27,4-8,0-7,23,0——-%24,70
2025-2,81,5-6,7-2,53,21,66,2-8,4-5,1-4,6-1,2-2,7-%20,31
2024-4,310,13,7-5,28,56,49,11,12,4-0,310,7-8,7%36,15
20238,9-2,2-1,412,2-2,318,412,72,6-0,6-1,09,710,0%87,07
2022-12,6-5,9-3,4-17,3-2,0-1,115,90,2-7,34,911,5-8,1-%26,25
2021——————————3,35,0%8,38
En İyi AyHaz 2023 · %18,35
En Kötü AyTem 2026 · -%27,41
Ortalama Aylık%0,74
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023359,43363,90352,25360,72%0,85166.700
24.08.2023363,49367,56357,67357,67-%1,96155.000
23.08.2023351,78365,17351,06364,81%4,08408.800
22.08.2023348,82352,50346,41350,51%0,74237.800
21.08.2023349,51351,70343,17347,95-%0,19265.800
18.08.2023350,14353,52347,21348,60-%1,02351.200
17.08.2023364,77367,97352,13352,19-%4,02305.900
16.08.2023368,69373,44366,91366,96-%0,65164.300
15.08.2023369,92374,01368,77369,37-%0,88151.800
14.08.2023369,39375,23367,96372,66%0,44154.100
11.08.2023371,53374,64370,88371,01-%0,19218.800
10.08.2023374,00376,47369,07371,72-%0,04145.300
09.08.2023376,62376,62370,25371,87-%1,46190.700
08.08.2023374,40377,89369,00377,38%0,06179.700
07.08.2023373,91382,41373,91377,15%1,41229.800
04.08.2023376,57379,87371,26371,91-%0,46320.400
03.08.2023371,83375,20369,48373,61%0,23265.700
02.08.2023373,42374,62366,71372,75-%0,59272.900
01.08.2023366,63375,24366,63374,98%2,05369.800
31.07.2023364,87368,42361,87367,44%1,12294.000
28.07.2023360,75370,28360,06363,36%1,94531.100
27.07.2023351,64357,34340,77356,46%6,09759.500
26.07.2023333,10336,26331,60335,99%0,74339.700
25.07.2023329,83335,43329,48333,53%0,49236.000
24.07.2023332,54337,35330,22331,91%0,29217.900
21.07.2023332,55334,19328,94330,96-%0,32270.400
20.07.2023335,31336,65330,67332,01-%0,67304.100
19.07.2023338,27339,52332,06334,25-%1,50496.600
18.07.2023338,36342,86338,36339,34-%0,33169.900
17.07.2023336,83342,18334,39340,46%1,29257.600
14.07.2023337,29337,73333,75336,13-%0,36213.000
13.07.2023334,29337,39332,14337,33%0,91236.800
12.07.2023332,00337,45328,08334,30%2,18288.700
11.07.2023326,15329,01326,15327,17%0,78125.700
10.07.2023320,36326,79318,10324,64%1,42249.900
07.07.2023317,68323,70316,59320,08%0,53284.100
06.07.2023319,32319,54314,11318,40-%1,01224.400
05.07.2023324,26324,79319,96321,64-%1,65235.400
03.07.2023324,79327,98323,36327,05%0,3098.300
30.06.2023325,13328,77323,57326,07%0,95231.300
29.06.2023320,28323,52317,88322,99%0,48193.800
28.06.2023321,33322,90320,74321,44-%0,39250.700
27.06.2023317,41324,24315,71322,70%2,45333.500
26.06.2023312,07316,10312,07314,98%1,05193.400
23.06.2023310,02314,76309,89311,71-%0,41339.400
22.06.2023314,18315,25310,21312,99-%0,18210.100
21.06.2023312,80314,54310,43313,56%0,45318.900
20.06.2023309,08314,04309,08312,17%0,36219.600
16.06.2023310,54312,62308,45311,04%0,74379.400
15.06.2023305,78309,94304,36308,74%0,68328.200
14.06.2023309,81310,99304,42306,64-%1,02347.200
13.06.2023305,61311,51304,43309,81%1,56336.800
12.06.2023303,74307,20301,27305,06%0,55280.700
09.06.2023306,19306,19298,58303,38-%0,52316.400
08.06.2023305,53307,34303,70304,98-%0,92359.800
07.06.2023298,79309,57298,62307,82%2,70320.900
06.06.2023300,57303,44295,05299,74%1,71432.400
05.06.2023297,60297,80294,11294,69-%1,19284.200
02.06.2023286,00299,25284,62298,23%5,39454.200
01.06.2023275,58283,17273,83282,98%2,71414.600

Yabancı HisselerABDİmalatUSD