15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
KHC logo

KHC hisse senedi

The Kraft Heinz Company

ABDTüketici Hizmetleri

21,98USD

-0,05 (-%0,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
21,80 – 22,25
Hacim (adet)
15,19 milyon
Piyasa Değeri
29,32 milyar USD
F/K
13,01

KHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,7-8,60,86,0-1,69,4-0,7-11,5-3,0——-%9,15
2025-2,82,9-0,9-4,4-8,1-3,46,41,9-6,9-5,03,2-4,9-%21,04
20240,4-5,04,64,6-8,4-8,99,30,6-0,9-4,7-4,5-3,9-%16,96
2023-0,4-3,9-0,71,6-2,7-7,11,9-8,51,7-6,511,65,3-%9,16
2022-0,39,60,48,2-11,30,8-3,41,5-10,815,42,33,5%13,40
2021——————————-6,46,8%0,03
En İyi AyEki 2022 · %15,35
En Kötü AyEyl 2026 · -%11,49
Ortalama Aylık-%0,64
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202622,0722,2121,7822,01-%0,4513,47 milyon
14.04.202622,3122,3121,9822,11-%1,3815,82 milyon
13.04.202622,9723,0022,1322,42-%2,7815,98 milyon
10.04.202623,3023,6023,0123,06-%0,9012,92 milyon
09.04.202622,7923,3622,7123,27%1,3911,40 milyon
08.04.202623,2023,2622,7722,95-%0,9915,20 milyon
07.04.202623,5623,6123,1523,18-%1,6513,16 milyon
06.04.202622,7923,6222,7423,57%3,4214,20 milyon
02.04.202622,3222,8422,1422,79%2,3312,79 milyon
01.04.202622,3322,3921,9522,27-%0,9810,62 milyon
31.03.202622,4322,5822,1622,49%0,6715,54 milyon
30.03.202622,1322,4521,9922,34%1,3618,51 milyon
27.03.202621,6322,2721,5322,04%2,2316,66 milyon
26.03.202621,4721,9421,4721,56%0,2314,42 milyon
25.03.202621,4821,6821,2821,51%0,8914,16 milyon
24.03.202621,2221,6321,0421,32%0,5214,39 milyon
23.03.202621,7721,7821,0821,21-%1,6722,76 milyon
20.03.202621,7321,8521,5121,57-%0,8720,34 milyon
19.03.202622,0822,3321,7221,76-%1,4515,25 milyon
18.03.202622,6023,1222,0022,08-%3,5426,53 milyon
17.03.202622,8423,0522,7522,89%0,7914,08 milyon
16.03.202622,6722,9622,4822,71%0,5814,45 milyon
13.03.202622,5022,7122,2922,58%1,1218,98 milyon
12.03.202623,0623,2422,2722,33-%3,5019,94 milyon
11.03.202623,6023,7622,9823,14-%2,2023,33 milyon
10.03.202624,4124,4223,6423,66-%3,1911,21 milyon
09.03.202624,3924,6824,1824,44-%0,4120,15 milyon
06.03.202623,8524,5623,4824,54%1,2818,54 milyon
05.03.202624,0424,5023,9024,23%0,7919,17 milyon
04.03.202624,3124,3123,7924,04-%0,7416,65 milyon
03.03.202624,3424,5524,0024,22-%1,1815,48 milyon
02.03.202624,6124,6224,1324,51-%0,4116,07 milyon
27.02.202624,6325,0124,5424,61%0,1616,54 milyon
26.02.202624,6924,7724,2924,57%0,0612,17 milyon
25.02.202624,7424,8424,0924,56-%0,9113,40 milyon
24.02.202624,6125,0224,3724,78%0,9813,88 milyon
23.02.202624,3024,6824,2124,54%0,5711,36 milyon
20.02.202624,0924,4423,9224,40%1,7113,44 milyon
19.02.202623,9624,2523,7823,99%0,1711,36 milyon
18.02.202623,8024,1423,4423,95%0,7115,72 milyon
17.02.202624,7424,8823,4523,78-%4,1120,76 milyon
13.02.202624,3424,9324,2924,80%1,9713,89 milyon
12.02.202624,4724,7724,1824,32-%2,6818,69 milyon
11.02.202623,8025,2023,5724,99%0,3637,71 milyon
10.02.202624,5825,1824,3824,90%1,3022,42 milyon
09.02.202624,5824,6924,3624,58-%0,2413,29 milyon
06.02.202624,4024,7524,4024,64%0,8011,52 milyon
05.02.202624,6724,8324,1624,45-%0,1413,12 milyon
04.02.202623,9524,7323,8924,48%2,5617,93 milyon
03.02.202623,3124,0823,2723,87%1,5717,53 milyon
02.02.202623,7423,7923,2623,50-%1,0111,86 milyon
30.01.202623,2023,7623,0523,74%2,5921,99 milyon
29.01.202623,2523,4722,9823,14-%0,2218,07 milyon
28.01.202623,6823,8622,9923,19-%2,1514,19 milyon
27.01.202623,5323,9123,4623,70%0,5119,46 milyon
26.01.202623,2023,7323,2023,58%1,6414,88 milyon
23.01.202622,6823,2422,6723,20%2,1114,25 milyon
22.01.202622,2922,7822,2522,72%1,4318,64 milyon
21.01.202622,2322,8021,9922,40-%5,7240,78 milyon
20.01.202623,4123,9423,2023,76%0,9817,95 milyon

Yabancı HisselerABDTüketici HizmetleriUSD