15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
KHC logo

KHC hisse senedi

The Kraft Heinz Company

ABDTüketici Hizmetleri

21,98USD

-0,05 (-%0,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
21,81 – 22,24
Hacim (adet)
918.602
Piyasa Değeri
29,32 milyar USD
F/K
13,01

KHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,7-8,60,86,0-1,69,4-0,7-11,5-3,0——-%9,15
2025-2,82,9-0,9-4,4-8,1-3,46,41,9-6,9-5,03,2-4,9-%21,04
20240,4-5,04,64,6-8,4-8,99,30,6-0,9-4,7-4,5-3,9-%16,96
2023-0,4-3,9-0,71,6-2,7-7,11,9-8,51,7-6,511,65,3-%9,16
2022-0,39,60,48,2-11,30,8-3,41,5-10,815,42,33,5%13,40
2021——————————-6,46,8%0,03
En İyi AyEki 2022 · %15,35
En Kötü AyEyl 2026 · -%11,49
Ortalama Aylık-%0,64
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202624,9225,3324,9225,23%1,5310,60 milyon
10.07.202624,7125,0524,5124,85%0,696,69 milyon
09.07.202624,7725,0124,5824,68-%0,9610,57 milyon
08.07.202625,5425,6224,9024,92-%1,509,66 milyon
07.07.202625,3125,7525,2525,30%1,9311,51 milyon
06.07.202625,3025,4724,4824,82-%2,1715,09 milyon
02.07.202625,2525,5225,0425,37%1,4414,45 milyon
01.07.202624,0325,0524,0225,01%5,8818,35 milyon
30.06.202624,0124,3323,6023,62-%2,3612,85 milyon
29.06.202623,7424,3123,7124,19%2,0714,86 milyon
26.06.202623,6624,0523,5523,70%0,9814,93 milyon
25.06.202623,0023,8422,9423,47%2,3115,32 milyon
24.06.202622,5523,0822,5522,94%2,0916,34 milyon
23.06.202622,3622,6022,2422,47%2,0012,67 milyon
22.06.202622,6522,7222,0022,03-%3,4616,78 milyon
18.06.202623,0923,1422,7522,82-%1,6421,35 milyon
17.06.202623,5623,9222,9623,20-%2,5212,97 milyon
16.06.202624,0024,0023,5223,80-%0,7913,17 milyon
15.06.202624,2424,3723,9723,99-%1,6410,70 milyon
12.06.202624,2124,4124,0824,39%0,707,92 milyon
11.06.202624,0724,3523,9724,22%0,7110,31 milyon
10.06.202623,6024,1523,4424,05%2,6511,92 milyon
09.06.202623,3623,7123,3123,43%0,3413,53 milyon
08.06.202622,4823,4022,4223,35%3,4115,06 milyon
05.06.202622,2822,7522,1522,58%0,4914,56 milyon
04.06.202623,1723,2222,3622,47-%1,2719,53 milyon
03.06.202623,0623,3922,6122,76-%2,4418,17 milyon
02.06.202623,6823,7423,2423,33-%1,2713,84 milyon
01.06.202623,8023,9623,4523,63-%1,5813,31 milyon
29.05.202624,4524,4823,8724,01-%1,8821,15 milyon
28.05.202624,4424,7124,4024,47%0,3710,35 milyon
27.05.202624,0824,7024,0724,38%2,2213,45 milyon
26.05.202623,8124,1023,7023,85%0,2515,19 milyon
22.05.202623,5723,9623,5323,79%1,0611,19 milyon
21.05.202623,5523,8223,1823,54%0,0413,15 milyon
20.05.202623,1923,6622,9423,53%1,0713,96 milyon
19.05.202623,3723,5923,0023,28-%0,3013,74 milyon
18.05.202622,9623,4022,8223,35%1,8820,07 milyon
15.05.202623,4323,6322,9122,92-%1,6711,59 milyon
14.05.202623,3723,8223,1423,31%0,5616,24 milyon
13.05.202623,4023,7223,1023,18-%0,8112,12 milyon
12.05.202623,4423,6423,0123,37%0,4714,84 milyon
11.05.202624,0024,1223,0923,26-%2,9213,96 milyon
08.05.202623,6224,1523,4523,96%1,3513,36 milyon
07.05.202623,0123,7722,9523,64%2,4719,91 milyon
06.05.202623,1723,5622,6823,07%2,3526,37 milyon
05.05.202622,3322,7722,0122,54%0,5415,53 milyon
04.05.202622,3322,6022,2422,42-%0,3113,96 milyon
01.05.202622,8022,9922,2622,49-%0,7514,25 milyon
30.04.202622,4022,7422,3922,66%1,0713,01 milyon
29.04.202622,4122,6122,2422,42-%0,2213,32 milyon
28.04.202622,2522,4822,0122,47%2,5110,54 milyon
27.04.202621,8622,1221,8121,92-%0,099,12 milyon
24.04.202622,0522,2921,7721,94-%0,1415,26 milyon
23.04.202621,9222,1221,7521,97%0,3711,40 milyon
22.04.202622,0322,1421,7721,89-%0,419,25 milyon
21.04.202622,1722,2721,8621,98-%1,0413,64 milyon
20.04.202622,4622,6122,1222,21-%1,1616,42 milyon
17.04.202622,6022,7322,4022,47-%0,5312,80 milyon
16.04.202622,0522,6922,0222,59%2,6413,67 milyon

Yabancı HisselerABDTüketici HizmetleriUSD