15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
KHC logo

KHC hisse senedi

The Kraft Heinz Company

ABDTüketici Hizmetleri

21,98USD

-0,05 (-%0,23)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
21,81 – 22,24
Hacim (adet)
742.414
Piyasa Değeri
29,32 milyar USD
F/K
13,01

KHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,7-8,60,86,0-1,69,4-0,7-11,5-3,0——-%9,15
2025-2,82,9-0,9-4,4-8,1-3,46,41,9-6,9-5,03,2-4,9-%21,04
20240,4-5,04,64,6-8,4-8,99,30,6-0,9-4,7-4,5-3,9-%16,96
2023-0,4-3,9-0,71,6-2,7-7,11,9-8,51,7-6,511,65,3-%9,16
2022-0,39,60,48,2-11,30,8-3,41,5-10,815,42,33,5%13,40
2021——————————-6,46,8%0,03
En İyi AyEki 2022 · %15,35
En Kötü AyEyl 2026 · -%11,49
Ortalama Aylık-%0,64
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202621,9122,2521,7622,03%0,8720,04 milyon
05.10.202622,1022,2321,7721,84-%1,5816,43 milyon
02.10.202622,4222,5122,0922,19-%1,2012,63 milyon
01.10.202622,6722,6722,0222,46-%1,1417,70 milyon
30.09.202623,5823,7222,7222,72-%3,1112,49 milyon
29.09.202623,2723,6523,2423,45-%0,4710,63 milyon
28.09.202623,5823,7823,4523,56-%0,309,70 milyon
25.09.202623,8723,9323,4823,63-%0,9610,45 milyon
24.09.202623,9724,0023,6823,86%0,2913,46 milyon
23.09.202624,0124,2323,5223,79-%0,8814,84 milyon
22.09.202624,5024,5223,9524,00-%1,5214,60 milyon
21.09.202624,3624,8024,2424,37-%0,2514,04 milyon
18.09.202624,6324,6824,1524,43-%1,2127,35 milyon
17.09.202625,1825,2024,5924,73%0,0011,66 milyon
16.09.202624,7424,9824,6224,73%0,0013,87 milyon
15.09.202623,9424,9623,7524,73%1,9022,95 milyon
14.09.202624,4124,9924,2724,27-%1,3420,33 milyon
11.09.202624,5624,7724,1524,60%0,86123,78 milyon
10.09.202624,9024,9024,2424,39-%0,8923,86 milyon
09.09.202624,7924,9824,5724,61-%1,1618,45 milyon
08.09.202624,7825,0724,3224,90%0,2021,18 milyon
04.09.202625,0025,1424,7424,85-%2,2420,43 milyon
03.09.202626,0926,1025,3025,42-%3,2024,25 milyon
02.09.202626,1026,4425,8426,26%1,5116,59 milyon
01.09.202625,7526,2525,6225,87%0,7814,09 milyon
31.08.202625,7726,0625,6325,67-%0,1218,54 milyon
28.08.202625,2925,7525,1125,70%2,2720,65 milyon
27.08.202624,6125,3924,6125,13%1,3718,25 milyon
26.08.202624,4025,2624,2524,79-%2,0926,48 milyon
25.08.202625,5525,6225,1825,32-%1,3613,34 milyon
24.08.202625,7826,0125,5825,67%0,3511,23 milyon
21.08.202625,7125,7825,4525,58%0,048,35 milyon
20.08.202625,4725,8025,3125,57-%0,4311,95 milyon
19.08.202625,0125,9124,9925,68%3,4611,32 milyon
18.08.202625,1525,1524,6924,82%0,2810,27 milyon
17.08.202625,2525,3524,6824,75-%2,9811,67 milyon
14.08.202625,3625,5225,1825,51%0,518,51 milyon
13.08.202624,8125,4124,8125,38%3,4713,01 milyon
12.08.202624,4124,6024,1024,53-%0,4915,01 milyon
11.08.202624,7624,8824,4624,65-%1,1213,41 milyon
10.08.202625,2525,5524,6824,93-%1,5416,95 milyon
07.08.202624,9025,3724,8725,32%1,4414,25 milyon
06.08.202625,7725,9724,6424,96-%2,9924,88 milyon
05.08.202626,9727,0525,3325,73-%3,4223,38 milyon
04.08.202626,2726,7126,1426,64%0,8316,25 milyon
03.08.202626,2926,5326,0626,42%2,2113,62 milyon
31.07.202626,0226,2825,8225,85-%2,0113,03 milyon
30.07.202627,0127,1126,2526,38-%4,4914,58 milyon
29.07.202627,2328,0927,2127,62%1,1717,87 milyon
28.07.202626,7227,6626,6227,30%4,1220,67 milyon
27.07.202625,7026,3925,7026,22%2,1416,74 milyon
24.07.202625,3725,7025,2625,67%1,2213,01 milyon
23.07.202625,7525,9925,1725,36-%2,3114,53 milyon
22.07.202626,2426,3325,8725,96%0,6610,76 milyon
21.07.202625,9026,1825,6225,79-%0,279,23 milyon
20.07.202625,8826,1225,6525,86-%0,0810,64 milyon
17.07.202626,6127,1325,7525,88-%1,3315,37 milyon
16.07.202625,7226,4025,6726,23%3,0615,88 milyon
15.07.202625,0225,7824,7125,45%1,4811,93 milyon
14.07.202625,0525,1624,7925,08-%0,5910,13 milyon

Yabancı HisselerABDTüketici HizmetleriUSD