15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
KHC logo

KHC hisse senedi

The Kraft Heinz Company

ABDTüketici Hizmetleri

21,98USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
21,80 – 22,25
Hacim (adet)
15,34 milyon
Piyasa Değeri
29,32 milyar USD
F/K
13,01

KHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,7-8,60,86,0-1,69,4-0,7-11,5-3,3——-%9,36
2025-2,82,9-0,9-4,4-8,1-3,46,41,9-6,9-5,03,2-4,9-%21,04
20240,4-5,04,64,6-8,4-8,99,30,6-0,9-4,7-4,5-3,9-%16,96
2023-0,4-3,9-0,71,6-2,7-7,11,9-8,51,7-6,511,65,3-%9,16
2022-0,39,60,48,2-11,30,8-3,41,5-10,815,42,33,5%13,40
2021——————————-6,46,8%0,03
En İyi AyEki 2022 · %15,35
En Kötü AyEyl 2026 · -%11,49
Ortalama Aylık-%0,64
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202338,2838,4738,1138,19-%0,086,73 milyon
31.05.202337,9038,3837,7738,22%0,9815,51 milyon
30.05.202338,0038,2337,7437,85-%1,287,50 milyon
26.05.202338,3138,4437,8638,34%0,217,17 milyon
25.05.202338,2138,5938,0238,26-%1,197,84 milyon
24.05.202338,9038,9738,4938,72%0,086,21 milyon
23.05.202338,7639,0438,5038,69-%0,137,74 milyon
22.05.202339,2839,3438,6238,74-%0,845,39 milyon
19.05.202339,0539,3238,7939,07%0,415,90 milyon
18.05.202338,5638,9238,3338,91%0,007,30 milyon
17.05.202338,9739,1238,4738,91-%0,237,80 milyon
16.05.202339,9539,9738,9839,00-%2,919,10 milyon
15.05.202340,8040,8240,0940,17-%1,215,68 milyon
12.05.202340,5740,7440,5240,66%0,024,62 milyon
11.05.202340,6140,7040,3340,65-%0,074,15 milyon
10.05.202340,6741,0940,4040,68-%0,496,07 milyon
09.05.202341,0341,1040,6540,88-%0,497,02 milyon
08.05.202341,2441,3340,9141,08-%0,585,87 milyon
05.05.202340,7341,4540,6441,32%1,187,68 milyon
04.05.202340,4840,9240,2640,84%1,4710,05 milyon
03.05.202340,7741,4740,1940,25%2,0320,63 milyon
02.05.202339,7839,8139,1539,45-%0,7811,10 milyon
01.05.202339,3539,8839,3139,76%1,257,37 milyon
28.04.202339,7439,8439,1939,27-%1,037,06 milyon
27.04.202339,1639,7139,1339,68%0,815,97 milyon
26.04.202339,1839,5239,1339,36-%0,206,80 milyon
25.04.202339,1839,6339,1139,44%0,666,19 milyon
24.04.202339,2039,3839,0139,18-%0,103,86 milyon
21.04.202339,4039,4938,9539,22-%0,484,66 milyon
20.04.202339,3739,5339,2039,41-%0,153,88 milyon
19.04.202339,5239,5639,2039,47%0,034,72 milyon
18.04.202339,4239,5039,0639,46-%0,204,27 milyon
17.04.202339,1939,5539,1039,54%1,133,76 milyon
14.04.202339,1439,3538,9039,10-%0,184,58 milyon
13.04.202339,2839,2838,7039,17-%0,285,72 milyon
12.04.202339,2039,5239,0639,28%0,084,48 milyon
11.04.202339,2039,3238,9539,25%0,385,74 milyon
10.04.202339,2039,2238,7939,10-%0,104,28 milyon
06.04.202339,1539,3638,9739,14%0,314,98 milyon
05.04.202338,7939,2938,7439,02%1,066,51 milyon
04.04.202338,8138,9038,1738,61-%0,627,47 milyon
03.04.202338,7139,0638,5638,85%0,475,61 milyon
31.03.202339,0039,0038,3538,67-%0,446,19 milyon
30.03.202338,8039,0438,5938,84%0,444,56 milyon
29.03.202338,6038,9538,5838,67%0,734,52 milyon
28.03.202338,6238,9038,3638,39-%0,544,12 milyon
27.03.202338,2938,7538,2938,60%1,105,43 milyon
24.03.202337,5038,2237,4238,18%2,034,94 milyon
23.03.202337,4437,8037,2237,42-%0,405,38 milyon
22.03.202338,1538,3437,5637,57-%1,244,45 milyon
21.03.202338,0438,1437,8038,04%0,266,41 milyon
20.03.202337,6938,1937,6337,94%0,826,22 milyon
17.03.202338,1038,1037,4337,63-%1,4411,36 milyon
16.03.202338,0038,2237,5738,18%0,187,56 milyon
15.03.202337,7838,1637,4938,11-%0,086,03 milyon
14.03.202338,0638,2137,7138,14%0,058,38 milyon
13.03.202337,7338,7437,7338,12%0,477,65 milyon
10.03.202337,8438,0737,7537,94%0,405,35 milyon
09.03.202337,8738,1637,6237,79-%1,386,42 milyon
08.03.202338,7438,7638,0438,32-%0,835,84 milyon

Yabancı HisselerABDTüketici HizmetleriUSD