15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
KHC logo

KHC hisse senedi

The Kraft Heinz Company

ABDTüketici Hizmetleri

21,98USD

-0,05 (-%0,23)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
21,80 – 22,25
Hacim (adet)
15,34 milyon
Piyasa Değeri
29,32 milyar USD
F/K
13,01

KHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,7-8,60,86,0-1,69,4-0,7-11,5-3,0——-%9,15
2025-2,82,9-0,9-4,4-8,1-3,46,41,9-6,9-5,03,2-4,9-%21,04
20240,4-5,04,64,6-8,4-8,99,30,6-0,9-4,7-4,5-3,9-%16,96
2023-0,4-3,9-0,71,6-2,7-7,11,9-8,51,7-6,511,65,3-%9,16
2022-0,39,60,48,2-11,30,8-3,41,5-10,815,42,33,5%13,40
2021——————————-6,46,8%0,03
En İyi AyEki 2022 · %15,35
En Kötü AyEyl 2026 · -%11,49
Ortalama Aylık-%0,64
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202333,6034,0033,5733,85%0,987,27 milyon
24.08.202333,3433,8933,3433,52%0,097,04 milyon
23.08.202333,4233,6633,3633,49%0,577,45 milyon
22.08.202333,4133,5233,2233,30-%0,546,85 milyon
21.08.202333,7133,7133,2833,48-%0,536,60 milyon
18.08.202333,4933,8633,4533,66%0,516,56 milyon
17.08.202333,5933,6833,3933,49-%0,215,74 milyon
16.08.202333,7433,9133,5333,56-%0,595,40 milyon
15.08.202334,0734,1033,7133,76-%1,406,20 milyon
14.08.202334,6434,7534,1134,24-%0,907,81 milyon
11.08.202334,4334,5634,3234,55%0,476,92 milyon
10.08.202334,6034,7634,3434,39-%0,384,15 milyon
09.08.202334,4734,8534,4334,52%0,176,15 milyon
08.08.202334,9134,9734,2134,46-%1,547,59 milyon
07.08.202335,2135,4134,9535,00-%0,797,33 milyon
04.08.202335,5735,7635,2635,28-%0,825,77 milyon
03.08.202336,2636,4835,5135,57-%2,069,14 milyon
02.08.202335,5536,4535,3536,32%1,2313,25 milyon
01.08.202336,2536,3635,5535,88-%0,839,71 milyon
31.07.202336,1536,3136,0236,18%0,067,96 milyon
28.07.202336,3636,4036,0636,16-%0,118,38 milyon
27.07.202336,4136,6036,1436,20-%0,445,80 milyon
26.07.202336,4636,6036,1336,36-%0,526,03 milyon
25.07.202336,4036,6736,2736,55%0,555,69 milyon
24.07.202336,3636,5136,3036,35%0,086,84 milyon
21.07.202336,4236,6236,2536,32-%0,2222,39 milyon
20.07.202336,2236,5435,9736,40%0,726,59 milyon
19.07.202335,6936,1935,6436,14%1,778,15 milyon
18.07.202335,5535,7235,2435,51%0,006,00 milyon
17.07.202335,6935,7935,4835,51-%0,956,70 milyon
14.07.202335,7335,9235,4835,85%0,596,54 milyon
13.07.202335,7635,9035,4535,64-%0,346,83 milyon
12.07.202335,7535,8235,5935,76%0,366,36 milyon
11.07.202335,5835,7535,3635,63%0,657,67 milyon
10.07.202335,6335,8435,3535,40-%0,1711,61 milyon
07.07.202335,6535,7835,4435,46-%0,565,44 milyon
06.07.202335,8235,8935,5335,66-%0,536,23 milyon
05.07.202335,7436,0335,6135,85%0,117,29 milyon
03.07.202335,4935,9435,3935,81%0,873,84 milyon
30.06.202335,2235,5835,1935,50%1,378,91 milyon
29.06.202335,0035,0934,8335,02%0,005,82 milyon
28.06.202335,2635,2634,8535,02-%1,578,54 milyon
27.06.202335,7335,7735,4135,58%0,087,22 milyon
26.06.202335,9335,9335,0335,55-%1,006,65 milyon
23.06.202336,1036,2535,8835,91-%0,4412,21 milyon
22.06.202336,1236,1835,8636,07%0,005,87 milyon
21.06.202336,5036,6136,0036,07-%1,508,49 milyon
20.06.202337,0537,1536,6036,62-%1,006,84 milyon
16.06.202336,8237,1436,4336,99%0,3312,25 milyon
15.06.202336,9537,0936,6936,87%0,557,08 milyon
14.06.202336,6936,9236,4236,67-%0,357,45 milyon
13.06.202336,6136,8436,4636,80%0,606,30 milyon
12.06.202336,7936,9336,2836,58-%0,819,80 milyon
09.06.202336,9737,1036,7736,88-%0,837,83 milyon
08.06.202336,8437,2236,6737,19%0,656,08 milyon
07.06.202337,2337,2736,7236,95-%2,2211,08 milyon
06.06.202338,1538,3037,4637,79-%0,715,27 milyon
05.06.202338,0038,3637,8538,06-%1,176,68 milyon
02.06.202338,1638,5438,0438,51%0,849,65 milyon
01.06.202338,2838,4738,1138,19-%0,086,73 milyon

Yabancı HisselerABDTüketici HizmetleriUSD