15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JNJ logo

JNJ hisse senedi

Johnson & Johnson

ABDSağlık ve İlaç

258,45USD

3,67 (%1,44)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
255,73 – 260,68
Hacim (adet)
5,27 milyon
Piyasa Değeri
644,41 milyar USD
F/K
30,86

JNJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,89,3-1,6-6,0-2,012,70,93,7-0,4-4,5——%22,22
20255,28,50,5-5,7-0,7-1,67,87,54,71,99,60,0%43,10
20241,41,6-2,0-8,61,4-0,38,05,1-2,3-1,4-3,0-6,7-%7,73
2023-7,5-6,21,15,6-5,36,71,2-3,5-3,7-4,84,31,3-%11,27
20220,7-4,57,71,8-0,5-1,1-1,7-7,61,36,52,3-0,8%3,26
2021——————————-4,39,7%5,03
En İyi AyHaz 2026 · %12,71
En Kötü AyNis 2024 · -%8,60
Ortalama Aylık%0,86
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025169,75169,88167,44168,30-%0,746,25 milyon
24.07.2025169,50169,99168,88169,56%0,276,64 milyon
23.07.2025168,60169,12166,59169,10%0,7010,62 milyon
22.07.2025165,00168,06164,71167,93%2,179,29 milyon
21.07.2025163,77164,92162,78164,36%0,408,25 milyon
18.07.2025163,93165,10163,36163,70%0,449,79 milyon
17.07.2025163,18164,70162,30162,98-%1,0911,30 milyon
16.07.2025160,30166,12159,80164,78%6,1922,13 milyon
15.07.2025156,36157,19154,80155,17-%1,056,87 milyon
14.07.2025156,87157,47155,52156,82-%0,0510,19 milyon
11.07.2025157,09157,18155,18156,90-%0,507,87 milyon
10.07.2025156,10159,24155,82157,69%0,906,73 milyon
09.07.2025155,79156,69155,07156,28%0,316,15 milyon
08.07.2025154,48156,76154,21155,79%0,336,44 milyon
07.07.2025156,02156,35154,89155,27-%0,476,27 milyon
03.07.2025155,43156,28154,88156,01%0,293,48 milyon
02.07.2025156,00156,30155,07155,56-%0,235,54 milyon
01.07.2025153,00157,75152,81155,92%2,0810,90 milyon
30.06.2025152,16152,97151,52152,75%0,229,04 milyon
27.06.2025152,01153,33151,01152,41%0,2610,01 milyon
26.06.2025152,70153,22151,53152,01-%0,187,16 milyon
25.06.2025151,38153,07150,73152,28%0,067,15 milyon
24.06.2025151,50152,72150,98152,19%0,579,54 milyon
23.06.2025149,74151,43149,74151,32%1,027,40 milyon
20.06.2025151,26151,40149,04149,79-%0,6222,61 milyon
18.06.2025152,57152,65150,71150,73-%1,088,33 milyon
17.06.2025154,97155,28152,10152,38-%1,836,41 milyon
16.06.2025156,42156,50154,45155,22-%1,207,02 milyon
13.06.2025155,97157,67155,97157,10%0,286,59 milyon
12.06.2025156,24156,68155,17156,66%0,907,08 milyon
11.06.2025156,30156,60154,73155,26-%0,766,02 milyon
10.06.2025155,43157,44155,02156,45%0,796,79 milyon
09.06.2025154,85155,99154,45155,23%0,135,32 milyon
06.06.2025154,00156,03154,00155,03%0,895,39 milyon
05.06.2025153,68154,09152,64153,66%0,295,30 milyon
04.06.2025154,93154,93153,13153,22-%0,786,98 milyon
03.06.2025154,80155,66154,08154,42-%0,638,21 milyon
02.06.2025154,48155,54152,30155,40%0,126,67 milyon
30.05.2025153,90155,71153,22155,21%1,0615,53 milyon
29.05.2025151,75154,04151,56153,58%0,756,81 milyon
28.05.2025153,28153,64151,93152,43-%0,548,46 milyon
27.05.2025152,52154,04151,93153,25%0,206,99 milyon
23.05.2025153,00153,48152,21152,94%0,226,73 milyon
22.05.2025152,65153,32151,37152,61-%0,377,54 milyon
21.05.2025153,19154,43153,00153,18-%0,317,03 milyon
20.05.2025152,33154,04152,12153,66%0,777,35 milyon
19.05.2025151,89152,66151,05152,49%0,7712,64 milyon
16.05.2025149,67151,50149,22151,33%1,158,05 milyon
15.05.2025148,00149,65147,33149,61%2,227,95 milyon
14.05.2025148,67148,82146,12146,36-%1,4010,22 milyon
13.05.2025151,70151,70148,08148,44-%3,7010,55 milyon
12.05.2025152,02155,36151,18154,14-%0,059,02 milyon
09.05.2025155,42156,06153,81154,22-%0,936,52 milyon
08.05.2025155,82157,03154,78155,66-%1,047,61 milyon
07.05.2025154,74157,94154,50157,30%1,837,85 milyon
06.05.2025154,82155,90153,69154,47-%0,348,64 milyon
05.05.2025156,67156,79154,73155,00-%0,725,46 milyon
02.05.2025156,07156,72155,04156,12%1,075,97 milyon
01.05.2025155,00155,09153,36154,46-%1,187,33 milyon
30.04.2025158,20158,20155,02156,31%0,269,60 milyon

Yabancı HisselerABDSağlık ve İlaçUSD