15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JNJ logo

JNJ hisse senedi

Johnson & Johnson

ABDSağlık ve İlaç

258,45USD

3,67 (%1,44)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
255,73 – 260,68
Hacim (adet)
5,27 milyon
Piyasa Değeri
644,41 milyar USD
F/K
30,86

JNJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,89,3-1,6-6,0-2,012,70,93,7-0,4-4,5——%22,22
20255,28,50,5-5,7-0,7-1,67,87,54,71,99,60,0%43,10
20241,41,6-2,0-8,61,4-0,38,05,1-2,3-1,4-3,0-6,7-%7,73
2023-7,5-6,21,15,6-5,36,71,2-3,5-3,7-4,84,31,3-%11,27
20220,7-4,57,71,8-0,5-1,1-1,7-7,61,36,52,3-0,8%3,26
2021——————————-4,39,7%5,03
En İyi AyHaz 2026 · %12,71
En Kötü AyNis 2024 · -%8,60
Ortalama Aylık%0,86
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.2025155,45157,02154,29155,91%0,365,25 milyon
28.04.2025155,50155,81153,82155,35%0,505,82 milyon
25.04.2025154,32154,90152,45154,58-%0,238,64 milyon
24.04.2025155,80155,90153,44154,93-%0,298,31 milyon
23.04.2025156,49157,10154,33155,38-%1,509,10 milyon
22.04.2025157,55158,72156,26157,75%0,537,14 milyon
21.04.2025157,96158,23155,49156,92-%0,356,29 milyon
17.04.2025154,16159,44154,16157,47%2,3110,97 milyon
16.04.2025155,37155,63152,24153,91%0,197,99 milyon
15.04.2025155,70156,30152,10153,62-%0,4810,85 milyon
14.04.2025151,59154,67151,17154,36%1,7310,69 milyon
11.04.2025149,33152,35148,19151,73%2,049,94 milyon
10.04.2025150,37151,20145,13148,69-%1,5113,83 milyon
09.04.2025142,20153,19141,50150,97%0,6518,77 milyon
08.04.2025153,59153,59148,00150,00-%0,4112,02 milyon
07.04.2025151,28152,71147,40150,62-%1,7118,08 milyon
04.04.2025159,16159,82152,93153,24-%4,1216,60 milyon
03.04.2025158,75160,65157,48159,82%2,8713,25 milyon
02.04.2025154,01155,79153,45155,36%1,3810,36 milyon
01.04.2025160,73161,81153,13153,25-%7,5923,30 milyon
31.03.2025164,37166,63164,23165,84%1,3012,48 milyon
28.03.2025163,59164,52162,91163,71%0,365,76 milyon
27.03.2025162,35164,07161,32163,13%0,876,75 milyon
26.03.2025161,21162,49160,64161,72%0,437,22 milyon
25.03.2025163,52164,19160,56161,02-%1,397,46 milyon
24.03.2025162,84164,39162,50163,29-%0,218,05 milyon
21.03.2025163,00164,13162,48163,63%0,3717,05 milyon
20.03.2025163,00163,20161,93163,02%0,027,49 milyon
19.03.2025163,97164,36162,21162,99-%0,775,94 milyon
18.03.2025163,44164,86162,97164,25%0,877,35 milyon
17.03.2025162,41163,50161,73162,84%0,026,67 milyon
14.03.2025162,12163,15161,10162,81-%0,116,24 milyon
13.03.2025163,43164,54162,66162,99%0,095,29 milyon
12.03.2025163,73164,21162,23162,85-%1,818,01 milyon
11.03.2025167,20167,30165,05165,86-%1,109,89 milyon
10.03.2025167,48169,90167,05167,70%0,6117,56 milyon
07.03.2025165,13168,46164,70166,69%0,529,64 milyon
06.03.2025165,00165,87163,51165,83%0,438,04 milyon
05.03.2025164,51166,46163,53165,12-%0,188,74 milyon
04.03.2025168,08169,99165,32165,42-%1,1112,00 milyon
03.03.2025164,96167,33164,84167,28%1,379,19 milyon
28.02.2025164,31165,94162,70165,02%0,7912,04 milyon
27.02.2025162,31163,95161,73163,73%0,408,36 milyon
26.02.2025165,08165,13162,56163,08-%1,8111,40 milyon
25.02.2025164,10166,43163,94166,09%1,4412,30 milyon
24.02.2025162,68164,87162,05163,74%0,8910,20 milyon
21.02.2025159,88163,51159,28162,30%1,6412,55 milyon
20.02.2025156,95159,95156,95159,68%1,137,22 milyon
19.02.2025155,00158,30154,75157,89%1,877,97 milyon
18.02.2025154,14155,45153,24154,99-%0,749,67 milyon
14.02.2025157,29157,47156,06156,15-%0,706,41 milyon
13.02.2025155,26158,13154,79157,25%1,2810,70 milyon
12.02.2025155,27155,66154,27155,26-%0,567,75 milyon
11.02.2025154,11156,39153,94156,13%1,237,55 milyon
10.02.2025153,61154,37152,29154,24%0,736,94 milyon
07.02.2025153,53154,49152,80153,12-%0,256,20 milyon
06.02.2025154,79154,84153,38153,51-%0,767,42 milyon
05.02.2025153,82154,73153,31154,69%0,788,95 milyon
04.02.2025151,36154,18150,95153,49%1,079,65 milyon
03.02.2025152,00152,47150,78151,87-%0,186,69 milyon

Yabancı HisselerABDSağlık ve İlaçUSD