15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JNJ logo

JNJ hisse senedi

Johnson & Johnson

ABDSağlık ve İlaç

258,45USD

3,67 (%1,44)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
255,73 – 260,68
Hacim (adet)
5,27 milyon
Piyasa Değeri
644,41 milyar USD
F/K
30,86

JNJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,89,3-1,6-6,0-2,012,70,93,7-0,4-4,5——%22,22
20255,28,50,5-5,7-0,7-1,67,87,54,71,99,60,0%43,10
20241,41,6-2,0-8,61,4-0,38,05,1-2,3-1,4-3,0-6,7-%7,73
2023-7,5-6,21,15,6-5,36,71,2-3,5-3,7-4,84,31,3-%11,27
20220,7-4,57,71,8-0,5-1,1-1,7-7,61,36,52,3-0,8%3,26
2021——————————-4,39,7%5,03
En İyi AyHaz 2026 · %12,71
En Kötü AyNis 2024 · -%8,60
Ortalama Aylık%0,86
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025193,50194,48192,33193,72%0,268,03 milyon
17.10.2025192,50193,60191,68193,22%0,577,76 milyon
16.10.2025191,34193,05190,43192,12%0,5010,61 milyon
15.10.2025191,48193,57189,30191,17%0,179,47 milyon
14.10.2025192,92194,40185,88190,85-%0,0313,61 milyon
13.10.2025189,83191,30189,28190,90%0,097,98 milyon
10.10.2025192,01192,07189,85190,72-%0,199,60 milyon
09.10.2025190,00192,10189,73191,08%0,737,48 milyon
08.10.2025188,87190,22188,27189,69%0,425,75 milyon
07.10.2025183,77189,23182,94188,89%0,398,78 milyon
06.10.2025188,00189,92187,37188,16-%0,255,81 milyon
03.10.2025187,06189,78186,91188,64%1,438,68 milyon
02.10.2025184,19186,59184,09185,98-%0,047,73 milyon
01.10.2025186,00186,56183,91186,05%0,3413,06 milyon
30.09.2025181,70185,99181,07185,42%2,0911,57 milyon
29.09.2025179,83181,87179,80181,62%1,068,60 milyon
26.09.2025178,60179,91177,32179,71%1,118,63 milyon
25.09.2025177,20178,40175,91177,73%0,598,48 milyon
24.09.2025176,14176,95175,74176,69%0,066,68 milyon
23.09.2025174,89176,97174,83176,58%1,368,35 milyon
22.09.2025176,09176,64174,12174,21-%1,127,19 milyon
19.09.2025174,69177,16173,33176,19%1,1725,62 milyon
18.09.2025176,60177,02173,87174,16-%1,728,20 milyon
17.09.2025176,71178,51176,59177,20%0,426,71 milyon
16.09.2025177,57177,62175,65176,46-%0,537,96 milyon
15.09.2025177,76178,99176,93177,40-%0,374,77 milyon
12.09.2025177,71178,80176,72178,06-%0,257,22 milyon
11.09.2025175,75178,85175,63178,50%1,545,79 milyon
10.09.2025176,30176,61174,33175,79-%0,666,89 milyon
09.09.2025178,00178,09176,45176,96-%0,666,01 milyon
08.09.2025177,36179,45176,70178,13-%0,178,38 milyon
05.09.2025178,00179,51176,56178,43-%0,189,73 milyon
04.09.2025178,00178,90177,55178,76%0,437,85 milyon
03.09.2025177,67178,29176,53178,00-%0,037,11 milyon
02.09.2025177,47179,20176,89178,06%0,509,05 milyon
29.08.2025175,97177,41175,45177,17%0,986,94 milyon
28.08.2025176,37176,49174,63175,45-%0,766,42 milyon
27.08.2025176,97177,69176,16176,79%0,175,95 milyon
26.08.2025176,75177,16175,77176,49-%1,089,15 milyon
25.08.2025179,52180,26178,29178,41-%0,496,23 milyon
22.08.2025180,04181,16177,47179,29%0,209,52 milyon
21.08.2025178,55180,08178,16178,93%0,058,86 milyon
20.08.2025178,50180,61178,00178,84%0,589,03 milyon
19.08.2025176,04178,18175,98177,80%0,889,27 milyon
18.08.2025176,50177,57176,10176,25-%0,229,28 milyon
15.08.2025175,57177,27174,96176,64%1,109,48 milyon
14.08.2025174,31175,72172,72174,72%0,178,24 milyon
13.08.2025173,00174,54172,70174,42%0,955,88 milyon
12.08.2025174,00174,76171,81172,78-%0,607,92 milyon
11.08.2025173,40174,60173,05173,82%0,287,26 milyon
08.08.2025171,02173,96170,39173,33%1,057,69 milyon
07.08.2025171,17171,62169,92171,53%0,559,32 milyon
06.08.2025169,91172,18169,68170,59-%0,098,96 milyon
05.08.2025170,54171,56169,65170,74-%0,187,93 milyon
04.08.2025167,03171,19166,64171,04%2,2212,68 milyon
01.08.2025165,48167,62164,79167,33%1,578,93 milyon
31.07.2025165,93167,07164,23164,74-%1,5111,04 milyon
30.07.2025167,70168,61166,78167,26-%0,516,19 milyon
29.07.2025166,67168,78166,37168,11%1,147,66 milyon
28.07.2025167,86167,94165,05166,22-%1,248,01 milyon

Yabancı HisselerABDSağlık ve İlaçUSD