15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JNJ logo

JNJ hisse senedi

Johnson & Johnson

ABDSağlık ve İlaç

259,78USD

5,00 (%1,96)

7 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
251,17 – 255,48
Hacim (adet)
71.231
Piyasa Değeri
644,41 milyar USD
F/K
30,86

JNJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,89,3-1,6-6,0-2,012,70,93,7-0,4-4,5——%22,22
20255,28,50,5-5,7-0,7-1,67,87,54,71,99,60,0%43,10
20241,41,6-2,0-8,61,4-0,38,05,1-2,3-1,4-3,0-6,7-%7,73
2023-7,5-6,21,15,6-5,36,71,2-3,5-3,7-4,84,31,3-%11,27
20220,7-4,57,71,8-0,5-1,1-1,7-7,61,36,52,3-0,8%3,26
2021——————————-4,39,7%5,03
En İyi AyHaz 2026 · %12,71
En Kötü AyNis 2024 · -%8,60
Ortalama Aylık%0,86
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026218,23219,75215,91219,57%0,478,49 milyon
14.01.2026214,73218,86214,15218,55%2,2911,86 milyon
13.01.2026209,91214,39208,86213,65%1,8711,38 milyon
12.01.2026205,55209,90203,85209,72%2,6111,79 milyon
09.01.2026205,91206,70204,01204,39-%0,666,15 milyon
08.01.2026206,93208,98204,97205,75-%0,846,56 milyon
07.01.2026205,26208,26205,03207,49%1,327,55 milyon
06.01.2026204,60206,71204,12204,79%0,238,11 milyon
05.01.2026205,87205,94200,91204,31-%1,479,48 milyon
02.01.2026206,82207,39203,68207,35%0,196,33 milyon
31.12.2025206,91207,50206,37206,95%0,024,08 milyon
30.12.2025207,51207,69206,52206,91-%0,313,94 milyon
29.12.2025208,00209,47207,38207,56-%0,034,35 milyon
26.12.2025207,53208,04206,71207,63-%0,072,32 milyon
24.12.2025206,00207,94205,57207,78%0,972,38 milyon
23.12.2025205,02206,53203,28205,78-%0,747,05 milyon
22.12.2025206,13208,08205,50207,32%0,468,19 milyon
19.12.2025207,56209,24206,03206,37-%0,9324,80 milyon
18.12.2025209,80211,06207,76208,31-%0,967,50 milyon
17.12.2025209,39211,52208,46210,33%0,498,46 milyon
16.12.2025214,00214,73208,81209,30-%2,279,95 milyon
15.12.2025210,35215,19209,01214,17%1,228,47 milyon
12.12.2025210,28212,27208,96211,58%0,756,92 milyon
11.12.2025207,90211,24207,83210,01%1,689,01 milyon
10.12.2025200,59206,80200,18206,54%3,2911,60 milyon
09.12.2025202,92205,54199,91199,96-%0,827,51 milyon
08.12.2025202,66203,26200,99201,62-%0,157,79 milyon
05.12.2025202,98203,45200,81201,93-%0,277,79 milyon
04.12.2025204,59204,86201,71202,48-%1,399,05 milyon
03.12.2025205,90207,02204,99205,33-%0,048,36 milyon
02.12.2025205,24205,61203,10205,42%0,048,39 milyon
01.12.2025206,50207,70205,34205,34-%0,768,47 milyon
28.11.2025207,00207,46204,63206,92-%0,315,64 milyon
26.11.2025206,49207,81205,94207,56%0,436,73 milyon
25.11.2025205,18207,72205,18206,67%0,3010,28 milyon
24.11.2025203,71206,12203,00206,05%1,0514,80 milyon
21.11.2025203,96206,94202,99203,90%0,4113,19 milyon
20.11.2025202,00204,51201,57203,07%0,2810,61 milyon
19.11.2025200,00203,48199,38202,51%1,2514,69 milyon
18.11.2025199,01200,30198,53200,00%0,2112,47 milyon
17.11.2025196,96200,28195,90199,58%1,8613,26 milyon
14.11.2025195,00197,18193,55195,93%0,358,82 milyon
13.11.2025194,21196,00193,45195,25%0,448,63 milyon
12.11.2025193,36195,55193,07194,39%0,298,80 milyon
11.11.2025189,39193,92189,05193,83%2,887,47 milyon
10.11.2025186,00188,42185,12188,41%0,995,32 milyon
07.11.2025187,74188,35185,70186,57-%0,216,96 milyon
06.11.2025186,76187,52185,37186,97%0,526,77 milyon
05.11.2025186,64187,83185,40186,00-%0,465,05 milyon
04.11.2025186,83187,82185,62186,86%0,327,21 milyon
03.11.2025189,00189,03185,52186,26-%1,387,54 milyon
31.10.2025187,46189,50186,76188,87-%0,108,79 milyon
30.10.2025187,08189,38186,91189,05%1,317,07 milyon
29.10.2025186,70187,10184,66186,60-%0,1810,55 milyon
28.10.2025189,26189,51186,62186,93-%1,778,33 milyon
27.10.2025189,99190,80189,53190,30-%0,057,13 milyon
24.10.2025192,20192,31189,42190,40-%1,086,90 milyon
23.10.2025192,56194,00191,54192,47-%0,248,88 milyon
22.10.2025192,00193,45191,78192,94%0,556,34 milyon
21.10.2025193,01193,55191,77191,88-%0,956,72 milyon

Yabancı HisselerABDSağlık ve İlaçUSD